- WhatToFarm
- Base
- Uniswap V2
- LILY-VIRTUAL LPs
Info about LILY-VIRTUAL pair
- Pooled LILY:
- 71.51M
- Pooled VIRTUAL:
- $75,729.9
LILY/VIRTUAL price stats on Base
As of July 7, 2025, the current price of LILY token on DEX Uniswap V2 is $0.001642. LILY price is up 205% in the last 24 hours. The trading history for the last 24 hours contains 2767 trades with trading volume of $800,590.82. LILY token contract is 0xbf8ad72176bE24F2FFE80a1c6ad0faBe71799FCB with a market cap $1,637,276.45. The liquidity pool contract is 0xCe78A0f17B9cC018C5F445Fb98418ecd77154919 with total value locked (TVL) of $234,164.52. The LILY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LILY/VIRTUAL now?
The current liquidity of LILY/VIRTUAL with the contract address 0xCe78A0f17B9cC018C5F445Fb98418ecd77154919 is $234,164.52.
How many transactions are there in the LILY/VIRTUAL pool in the last 24 hours?
The total transactions of LILY/VIRTUAL is 2767 in the last 24 hours, 1138 of which are buy transactions, and 1629 are sales transactions.
What is the trading volume in the LILY/VIRTUAL pool in the last 24 hours?
LILY/VIRTUAL pool has a trading volume of $800,590.82 in the last 24 hours.
What is the exchange rate of 1 LILY to VIRTUAL?
The exchange rate of 1 LILY to VIRTUAL is 0.001062, captured at 1:11 PM UTC.
How much is 1 LILY in dollars?
The price of converting 1 LILY to USD is $0.001642 today.
LILY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 1:10:47 PM | buy | $1.39 | $0.001642 | 0.9 | 0.001062 | 847.31 | 0xb6...aec1 | |
| 07/07/2025 | 1:10:19 PM | sell | $0.516 | $0.001632 | 0.3337 | 0.001055 | 316.13 | 0x5d...89f1 | |
| 07/07/2025 | 1:09:55 PM | sell | $0.346 | $0.001632 | 0.2238 | 0.001055 | 212 | 0x72...2c3e | |
| 07/07/2025 | 1:08:45 PM | buy | $1.7 | $0.001642 | 1.1 | 0.001062 | 1,035.61 | 0x46...38a3 | |
| 07/07/2025 | 1:08:27 PM | sell | $1.05 | $0.001632 | 0.6824 | 0.001055 | 646.4 | 0x2b...e22d | |
| 07/07/2025 | 1:07:35 PM | buy | $773.02 | $0.001631 | 500 | 0.001055 | 473,862.58 | 0xf3...c9a9 | |
| 07/07/2025 | 1:05:27 PM | sell | $4.46 | $0.00161 | 2.89 | 0.001041 | 2,773.96 | 0x46...bab3 | |
| 07/07/2025 | 1:04:01 PM | sell | $949.63 | $0.001624 | 614.23 | 0.00105 | 584,677.55 | 0x34...593c | |
| 07/07/2025 | 1:02:43 PM | sell | $1,034.88 | $0.001651 | 669.37 | 0.001068 | 626,462.1 | 0xf7...8290 | |
| 07/07/2025 | 1:02:35 PM | buy | $7.26 | $0.001676 | 4.7 | 0.001084 | 4,334.36 | 0x78...4e1c | |
| 07/07/2025 | 1:01:49 PM | buy | $12.33 | $0.001676 | 7.97 | 0.001084 | 7,356.71 | 0x63...e52b | |
| 07/07/2025 | 1:01:11 PM | buy | $15.46 | $0.001675 | 10 | 0.001083 | 9,225.73 | 0xa6...214e | |
| 07/07/2025 | 1:00:23 PM | buy | $179.75 | $0.001673 | 116.26 | 0.001082 | 107,443.14 | 0x61...c3e3 | |
| 07/07/2025 | 1:00:21 PM | buy | $77.3 | $0.001669 | 50 | 0.001079 | 46,305.35 | 0x9b...4fc8 | |
| 07/07/2025 | 12:59:23 PM | sell | $14.27 | $0.001658 | 9.23 | 0.001072 | 8,607.87 | 0x4e...e46f | |
| 07/07/2025 | 12:58:17 PM | sell | $68.15 | $0.001659 | 44.08 | 0.001073 | 41,064.54 | 0x76...cfe3 | |
| 07/07/2025 | 12:57:25 PM | sell | $0.2624 | $0.00166 | 0.1697 | 0.001074 | 158.06 | 0x0f...49a7 | |
| 07/07/2025 | 12:56:45 PM | sell | $9.25 | $0.00166 | 5.98 | 0.001074 | 5,574.48 | 0x8d...4986 | |
| 07/07/2025 | 12:56:41 PM | buy | $772.94 | $0.001659 | 499.94 | 0.001073 | 465,633.96 | 0x49...6370 | |
| 07/07/2025 | 12:55:57 PM | sell | $61.01 | $0.00164 | 39.46 | 0.00106 | 37,201.23 | 0x28...a59b |