- WhatToFarm
- Base
- Uniswap V2
- LILY-VIRTUAL LPs
Info about LILY-VIRTUAL pair
- Pooled LILY:
- 166.78M
- Pooled VIRTUAL:
- $34,588.31
LILY/VIRTUAL price stats on Base
As of November 15, 2025, the current price of LILY token on DEX Uniswap V2 is $0.0003007. LILY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $877.11. LILY token contract is 0xbf8ad72176bE24F2FFE80a1c6ad0faBe71799FCB with a market cap $300,722.74. The liquidity pool contract is 0xCe78A0f17B9cC018C5F445Fb98418ecd77154919 with total value locked (TVL) of $95,935.69. The LILY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LILY/VIRTUAL now?
The current liquidity of LILY/VIRTUAL with the contract address 0xCe78A0f17B9cC018C5F445Fb98418ecd77154919 is $95,935.69.
How many transactions are there in the LILY/VIRTUAL pool in the last 24 hours?
The total transactions of LILY/VIRTUAL is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LILY/VIRTUAL pool in the last 24 hours?
LILY/VIRTUAL pool has a trading volume of $877.11 in the last 24 hours.
What is the exchange rate of 1 LILY to VIRTUAL?
The exchange rate of 1 LILY to VIRTUAL is 0.0002067, captured at 3:54 AM UTC.
How much is 1 LILY in dollars?
The price of converting 1 LILY to USD is $0.0003007 today.
LILY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:15:39 AM | sell | $0.4336 | $0.0003007 | 0.3276 | 0.0002067 | 1,584.57 | 0x34...734a | |
| 11/15/2025 | 1:43:45 AM | sell | $7.58 | $0.0003007 | 5.73 | 0.0002068 | 27,719.99 | 0x53...5c56 | |
| 11/15/2025 | 12:23:45 AM | sell | $4.56 | $0.0003007 | 3.44 | 0.0002068 | 16,661.7 | 0x46...a3a4 | |
| 11/15/2025 | 12:23:17 AM | buy | $8.99 | $0.0003007 | 6.79 | 0.000208 | 32,658.59 | 0x38...f938 | |
| 11/14/2025 | 9:27:11 PM | sell | $59.27 | $0.0003007 | 44.77 | 0.000207 | 216,248.84 | 0x20...1e2c | |
| 11/14/2025 | 9:25:55 PM | buy | $11.45 | $0.0003007 | 8.65 | 0.0002085 | 41,505.34 | 0x33...d85a | |
| 11/14/2025 | 8:26:33 PM | sell | $2.34 | $0.0003007 | 1.76 | 0.0002072 | 8,533.91 | 0xa6...9dde | |
| 11/14/2025 | 8:18:09 PM | sell | $102.07 | $0.0003007 | 77.11 | 0.0002077 | 371,250 | 0x7e...2dc0 | |
| 11/14/2025 | 7:23:07 PM | buy | $0.8083 | $0.0003007 | 0.6106 | 0.0002094 | 2,915.78 | 0x61...833a | |
| 11/14/2025 | 4:06:09 PM | sell | $4.82 | $0.0003007 | 3.64 | 0.0002081 | 17,513.31 | 0x15...6e87 | |
| 11/14/2025 | 3:32:19 PM | sell | $136.83 | $0.0003007 | 103.37 | 0.0002088 | 495,000 | 0x97...6f2e | |
| 11/14/2025 | 1:05:43 PM | buy | $77.53 | $0.0003007 | 58.57 | 0.0002103 | 278,450.57 | 0xdb...c180 | |
| 11/14/2025 | 11:44:27 AM | sell | $54.77 | $0.0003007 | 41.38 | 0.000209 | 198,000 | 0xa9...be50 | |
| 11/14/2025 | 11:44:27 AM | sell | $28.77 | $0.0003007 | 21.73 | 0.0002093 | 103,815.59 | 0xa9...be50 | |
| 11/14/2025 | 10:12:55 AM | sell | $276.41 | $0.0003007 | 208.83 | 0.0002107 | 990,751.4 | 0xcc...2364 | |
| 11/14/2025 | 7:32:15 AM | sell | $0.2281 | $0.0003007 | 0.1723 | 0.000212 | 812.99 | 0x24...af49 | |
| 11/14/2025 | 7:27:49 AM | sell | $57.86 | $0.0003007 | 43.71 | 0.0002123 | 205,900.43 | 0xfa...e54b | |
| 11/14/2025 | 7:26:29 AM | buy | $41.82 | $0.0003007 | 31.6 | 0.0002136 | 147,900.46 | 0x07...d7ea | |
| 11/14/2025 | 4:55:59 AM | sell | $0.4967 | $0.0003007 | 0.3753 | 0.0002121 | 1,768.64 | 0x1f...577a | |
| 11/14/2025 | 12:05:57 AM | sell | $791.92 | $0.0003007 | 598.29 | 0.0002158 | 2.77M | 0x33...3719 |