- WhatToFarm
- Base
- Uniswap V2
- LILY-VIRTUAL LPs
Info about LILY-VIRTUAL pair
- Pooled LILY:
- 158.01M
- Pooled VIRTUAL:
- $36,601.1
LILY/VIRTUAL price stats on Base
As of December 8, 2025, the current price of LILY token on DEX Uniswap V2 is $0.0003007. LILY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $422.37. LILY token contract is 0xbf8ad72176bE24F2FFE80a1c6ad0faBe71799FCB with a market cap $300,722.74. The liquidity pool contract is 0xCe78A0f17B9cC018C5F445Fb98418ecd77154919 with total value locked (TVL) of $68,788.00. The LILY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LILY/VIRTUAL now?
The current liquidity of LILY/VIRTUAL with the contract address 0xCe78A0f17B9cC018C5F445Fb98418ecd77154919 is $68,788.00.
How many transactions are there in the LILY/VIRTUAL pool in the last 24 hours?
The total transactions of LILY/VIRTUAL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LILY/VIRTUAL pool in the last 24 hours?
LILY/VIRTUAL pool has a trading volume of $422.37 in the last 24 hours.
What is the exchange rate of 1 LILY to VIRTUAL?
The exchange rate of 1 LILY to VIRTUAL is 0.000231, captured at 2:49 AM UTC.
How much is 1 LILY in dollars?
The price of converting 1 LILY to USD is $0.0003007 today.
LILY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:04:27 PM | sell | $22.97 | $0.0003007 | 24.44 | 0.000231 | 105,788.57 | 0xdd...7f3f | |
| 12/07/2025 | 10:14:01 AM | sell | $347.69 | $0.0003007 | 370.01 | 0.0002335 | 1.58M | 0x8e...51bd | |
| 12/07/2025 | 9:51:51 AM | sell | $13.12 | $0.0003007 | 13.96 | 0.000236 | 59,160.65 | 0xca...8c2e | |
| 12/06/2025 | 8:46:33 PM | buy | $9.34 | $0.0003007 | 9.95 | 0.0002374 | 41,896.02 | 0xe5...7c50 | |
| 12/06/2025 | 8:36:43 PM | sell | $0.2028 | $0.0003007 | 0.2158 | 0.000236 | 914.61 | 0xaf...bd95 | |
| 12/06/2025 | 8:19:31 PM | sell | $29.02 | $0.0003007 | 30.88 | 0.0002362 | 130,772.22 | 0x80...8442 | |
| 12/06/2025 | 12:20:03 PM | buy | $12.37 | $0.0003007 | 13.16 | 0.0002377 | 55,374.31 | 0xcd...7e8b | |
| 12/06/2025 | 11:38:55 AM | buy | $62.54 | $0.0003007 | 66.56 | 0.0002372 | 280,584.15 | 0x46...1c97 | |
| 12/06/2025 | 11:25:27 AM | sell | $0.7186 | $0.0003007 | 0.7647 | 0.0002353 | 3,248.86 | 0xb1...c1d2 | |
| 12/06/2025 | 10:31:15 AM | buy | $50.19 | $0.0003007 | 53.42 | 0.0002364 | 225,907.08 | 0xde...a1b2 | |
| 12/06/2025 | 10:29:55 AM | buy | $32.32 | $0.0003007 | 34.4 | 0.0002359 | 145,818.99 | 0x06...3b43 | |
| 12/06/2025 | 9:41:47 AM | sell | $19.84 | $0.0003007 | 21.11 | 0.0002344 | 90,090 | 0x32...c515 | |
| 12/06/2025 | 7:37:37 AM | sell | $163.97 | $0.0003007 | 174.5 | 0.0002356 | 740,466.86 | 0xa2...14e5 | |
| 12/05/2025 | 5:41:01 PM | sell | $18.63 | $0.0003007 | 19.82 | 0.0002369 | 83,689.39 | 0xbc...c24e | |
| 12/05/2025 | 1:22:03 PM | sell | $72.74 | $0.0003007 | 77.41 | 0.0002375 | 325,916.93 | 0x08...f42d | |
| 12/05/2025 | 12:52:15 PM | sell | $32.42 | $0.0003007 | 34.51 | 0.0002382 | 144,851.96 | 0x98...85c2 | |
| 12/05/2025 | 8:23:37 AM | sell | $43.33 | $0.0003007 | 46.11 | 0.0002387 | 193,135.95 | 0x73...55cf | |
| 12/05/2025 | 7:53:27 AM | sell | $1.17 | $0.0003007 | 1.25 | 0.000239 | 5,252.46 | 0xd5...1464 | |
| 12/05/2025 | 12:31:37 AM | sell | $1.11 | $0.0003007 | 1.19 | 0.000239 | 4,979.97 | 0x88...9a82 | |
| 12/04/2025 | 7:57:41 PM | sell | $207.47 | $0.0003007 | 220.79 | 0.0002405 | 918,018.04 | 0x4f...fc5c |