Info about LILPEPE-WETH pair
- Pooled LILPEPE:
- 153.46T
- Pooled WETH:
- $13.58
LILPEPE/WETH price stats on Base
As of March 6, 2026, the current price of LILPEPE token on DEX Uniswap V2 is $0.0000000001847. LILPEPE price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,259.94. LILPEPE token contract is 0xdd091F31673F25841025E1d5828edc25F5c821Af with a market cap $18,476,390.98. The liquidity pool contract is 0xE2113980372A4fe1E7AC36F086C04bB5E8a77A8f with total value locked (TVL) of $56,549.23. The LILPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LILPEPE/WETH now?
The current liquidity of LILPEPE/WETH with the contract address 0xE2113980372A4fe1E7AC36F086C04bB5E8a77A8f is $56,549.23.
How many transactions are there in the LILPEPE/WETH pool in the last 24 hours?
The total transactions of LILPEPE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LILPEPE/WETH pool in the last 24 hours?
LILPEPE/WETH pool has a trading volume of $1,259.94 in the last 24 hours.
What is the exchange rate of 1 LILPEPE to WETH?
The exchange rate of 1 LILPEPE to WETH is 0.00000000000008879, captured at 8:54 AM UTC.
How much is 1 LILPEPE in dollars?
The price of converting 1 LILPEPE to USD is $0.0000000001847 today.
LILPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:15:45 PM | buy | $4.99 | $0.091847 | 0.002401 | 0.0138879 | 27.05B | 0x84...7c28 | |
| 03/05/2026 | 9:34:29 PM | buy | $1,254.04 | $0.091773 | 0.6 | 0.0138485 | 7.07T | 0xac...a550 | |
| 03/05/2026 | 7:21:47 PM | buy | $0.8913 | $0.091691 | 0.0004274 | 0.0138111 | 5.27B | 0x20...e895 | |
| 03/04/2026 | 9:34:23 PM | buy | $1,289.48 | $0.091662 | 0.6 | 0.0137736 | 7.76T | 0xed...35e7 | |
| 03/04/2026 | 1:21:45 PM | sell | $0.01409 | $0.091511 | 0.056843 | 0.0137336 | 93.28M | 0xec...eb44 | |
| 03/04/2026 | 12:58:59 AM | buy | $0.01376 | $0.09146 | 0.056953 | 0.013738 | 94.22M | 0xf3...fd3e | |
| 03/03/2026 | 9:33:45 PM | buy | $1,179.38 | $0.09138 | 0.6 | 0.0137022 | 8.54T | 0x5d...5b7c | |
| 03/02/2026 | 9:34:13 PM | buy | $1,225.37 | $0.09136 | 0.6 | 0.0136663 | 9.46T | 0x45...5604 | |
| 03/01/2026 | 9:33:35 PM | buy | $1,156.18 | $0.091156 | 0.6 | 0.0136003 | 10.53T | 0x05...48a6 | |
| 02/28/2026 | 9:32:57 PM | buy | $1,168 | $0.091046 | 0.6 | 0.0135377 | 11.79T | 0xb3...eaab | |
| 02/28/2026 | 7:32:39 AM | buy | $1,113.42 | $0.0108881 | 0.6 | 0.0134785 | 13.3T | 0x0a...ac1e | |
| 02/25/2026 | 3:02:23 PM | buy | $49.95 | $0.0108491 | 0.02491 | 0.0134234 | 588.33B | 0x45...dbd4 | |
| 02/24/2026 | 9:51:31 PM | buy | $1,111.27 | $0.0107524 | 0.6 | 0.0134062 | 14.77T | 0x22...9f3d | |
| 02/23/2026 | 9:34:49 PM | buy | $1,118.54 | $0.0106982 | 0.6 | 0.0133745 | 16.02T | 0xe7...f722 | |
| 02/22/2026 | 11:44:07 PM | buy | $1.95 | $0.0107 | 0.001005 | 0.0133593 | 27.98B | 0x9e...15ea | |
| 02/22/2026 | 11:42:09 PM | buy | $0.1474 | $0.0107007 | 0.00007562 | 0.0133593 | 2.1B | 0x00...55ea | |
| 02/22/2026 | 9:35:29 PM | buy | $1,165.5 | $0.0106684 | 0.6 | 0.0133441 | 17.44T | 0xe9...4db1 | |
| 02/21/2026 | 9:34:05 PM | buy | $1,187.42 | $0.0106233 | 0.6 | 0.0133149 | 19.05T | 0x59...d55c | |
| 02/20/2026 | 9:33:45 PM | buy | $1,182.63 | $0.0105659 | 0.6 | 0.0132871 | 20.9T | 0x52...cf3b | |
| 02/20/2026 | 11:50:19 AM | buy | $4.94 | $0.0105322 | 0.002546 | 0.0132738 | 92.99B | 0x9d...3f4b |