- WhatToFarm
- Base
- Uniswap V2
- LILPEPE-WETH LPs
Info about LILPEPE-WETH pair
- Pooled LILPEPE:
- 40.51M
- Pooled WETH:
- $15.56
LILPEPE/WETH price stats on Base
As of January 13, 2026, the current price of LILPEPE token on DEX Uniswap V2 is $0.001206. LILPEPE price is up 20,318% in the last 24 hours. The trading history for the last 24 hours contains 7088 trades with trading volume of $2,921,042.17. LILPEPE token contract is 0xDF93B107E36697c53412BdBbe85466a3e399EF30 with a market cap $1,206,757.89. The liquidity pool contract is 0xC4537bA9d256b7E72A1a4587E8f16cd6E4dc9dDF with total value locked (TVL) of $99,518.86. The LILPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LILPEPE/WETH now?
The current liquidity of LILPEPE/WETH with the contract address 0xC4537bA9d256b7E72A1a4587E8f16cd6E4dc9dDF is $99,518.86.
How many transactions are there in the LILPEPE/WETH pool in the last 24 hours?
The total transactions of LILPEPE/WETH is 7088 in the last 24 hours, 4021 of which are buy transactions, and 3067 are sales transactions.
What is the trading volume in the LILPEPE/WETH pool in the last 24 hours?
LILPEPE/WETH pool has a trading volume of $2,921,042.17 in the last 24 hours.
What is the exchange rate of 1 LILPEPE to WETH?
The exchange rate of 1 LILPEPE to WETH is 0.0000003775, captured at 7:12 PM UTC.
How much is 1 LILPEPE in dollars?
The price of converting 1 LILPEPE to USD is $0.001206 today.
LILPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:12:27 PM | buy | $346.96 | $0.001212 | 0.1085 | 0.063791 | 286,265.41 | 0xc7...7076 | |
| 01/13/2026 | 7:12:21 PM | sell | $425.66 | $0.001206 | 0.1331 | 0.063775 | 352,733.84 | 0x5b...9bfc | |
| 01/13/2026 | 7:12:21 PM | sell | $218.93 | $0.001222 | 0.06849 | 0.063824 | 179,077.47 | 0x1d...a465 | |
| 01/13/2026 | 7:12:15 PM | buy | $791.14 | $0.001215 | 0.2475 | 0.063803 | 650,738.12 | 0x82...3feb | |
| 01/13/2026 | 7:12:03 PM | buy | $316.25 | $0.001188 | 0.099 | 0.063719 | 266,199.82 | 0x36...d7d4 | |
| 01/13/2026 | 7:12:01 PM | sell | $534.51 | $0.001186 | 0.1673 | 0.063713 | 450,590.15 | 0x63...6b94 | |
| 01/13/2026 | 7:12:01 PM | sell | $242.59 | $0.001217 | 0.07594 | 0.063812 | 199,189.68 | 0xcc...25d5 | |
| 01/13/2026 | 7:12:01 PM | sell | $258.85 | $0.001205 | 0.08103 | 0.063773 | 214,715.15 | 0x62...a02b | |
| 01/13/2026 | 7:11:51 PM | buy | $349.93 | $0.001222 | 0.1095 | 0.063827 | 286,231.98 | 0xa3...eea3 | |
| 01/13/2026 | 7:11:41 PM | sell | $137.11 | $0.001211 | 0.04287 | 0.063787 | 113,189 | 0xec...6413 | |
| 01/13/2026 | 7:11:41 PM | buy | $453.04 | $0.00121 | 0.1416 | 0.063786 | 374,131.8 | 0x96...7856 | |
| 01/13/2026 | 7:11:21 PM | sell | $240.43 | $0.001197 | 0.07525 | 0.063747 | 200,801.46 | 0x39...6a32 | |
| 01/13/2026 | 7:11:19 PM | sell | $206.62 | $0.001212 | 0.06467 | 0.063794 | 170,428.53 | 0x71...e748 | |
| 01/13/2026 | 7:11:19 PM | sell | $83.66 | $0.001205 | 0.02618 | 0.063772 | 69,414.64 | 0x89...5f34 | |
| 01/13/2026 | 7:11:03 PM | sell | $282.42 | $0.001224 | 0.08841 | 0.063832 | 230,702.04 | 0xcc...6492 | |
| 01/13/2026 | 7:11:03 PM | sell | $607.4 | $0.001246 | 0.1901 | 0.063901 | 487,401.66 | 0x84...a854 | |
| 01/13/2026 | 7:11:03 PM | sell | $347.38 | $0.00127 | 0.1087 | 0.063976 | 273,514.95 | 0x2c...8fb6 | |
| 01/13/2026 | 7:10:45 PM | buy | $453.04 | $0.001275 | 0.1418 | 0.063991 | 355,329.79 | 0xb2...0b22 | |
| 01/13/2026 | 7:10:39 PM | sell | $367.46 | $0.001265 | 0.115 | 0.063961 | 290,417.48 | 0xfd...a0f1 | |
| 01/13/2026 | 7:10:33 PM | buy | $474.32 | $0.00127 | 0.1485 | 0.063976 | 373,416.35 | 0x96...c95e |