WhatToFarm
/
Get started
12 Swap

Info about LILPEPE-WETH pair

Price USD
$0.081675
Price
0.0127866 WETH
TVL
$103,366.69
MKT CAP
$167.5M
5m
0%
1h
0%
4h
4.57%
24h
8.53%
Share
TXNS
18
Buys
18
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x3Bc5eAA39c3EA491B6f6399Fe3B44c03F74CcA36
LILPEPE:
0x392349bca591A0b37BD0bE0a2291Ced2467189C9
WETH:
0x4200000000000000000000000000000000000006
Pooled LILPEPE:
30.41T
Pooled WETH:
$24.61

LILPEPE/WETH price stats on Base

As of March 15, 2026, the current price of LILPEPE token on DEX Uniswap V3 is $0.000000001675. LILPEPE price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,982.27. LILPEPE token contract is 0x392349bca591A0b37BD0bE0a2291Ced2467189C9 with a market cap $167,536,241.79. The liquidity pool contract is 0x3Bc5eAA39c3EA491B6f6399Fe3B44c03F74CcA36 with total value locked (TVL) of $103,366.69. The LILPEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LILPEPE/WETH with the contract address 0x3Bc5eAA39c3EA491B6f6399Fe3B44c03F74CcA36 is $103,366.69.

The total transactions of LILPEPE/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

LILPEPE/WETH pool has a trading volume of $2,982.27 in the last 24 hours.

The exchange rate of 1 LILPEPE to WETH is 0.0000000000007866, captured at 10:11 PM UTC.

The price of converting 1 LILPEPE to USD is $0.000000001675 today.

LILPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:28:55 PMbuy$1,490.8$0.0816750.70.0127866889.84B
0xC61...050d
0x69...ece1
03/15/20266:08:31 PMbuy$12.26$0.0816120.005810.01276417.6B
0x631...33f5
0xd1...a260
03/15/20265:43:43 PMbuy$0.01812$0.0816020.0586430.012763911.31M
0xDDD...5Efb
0x6c...912a
03/15/202611:56:53 AMbuy$2.04$0.0816190.00096580.01276381.26B
0xF9b...2BF2
0xae...77df
03/15/202610:20:27 AMbuy$4.92$0.081620.0023230.01276373.04B
0xa5F...315a
0x09...1381
03/15/20269:17:47 AMbuy$2.06$0.0816190.00097360.01276361.27B
0x0FD...73Cb
0xac...30d2
03/15/20265:14:59 AMbuy$0.3884$0.0816060.00018450.0127636241.73M
0x4B2...28e3
0x10...da90
03/15/20264:50:43 AMbuy$2.06$0.0816050.00098390.01276361.29B
0xB4f...f737
0x22...9cda
03/15/20264:19:55 AMbuy$2.31$0.0816050.0011020.01276351.44B
0x456...5Ce3
0xd1...3a5e
03/15/20263:40:33 AMbuy$5.16$0.0816010.0024630.01276343.23B
0xEAd...F035
0xa0...17c4
03/15/20263:27:09 AMbuy$0.0001069$0.08160.0751010.012763366,832.72
0xAea...Aaac
0x22...3f17
03/15/20263:25:23 AMbuy$0.00719$0.08160.0534290.01276334.49M
0xAea...Aaac
0xeb...b7ce
03/15/20263:24:51 AMbuy$0.006273$0.0816010.052990.01276333.92M
0xAea...Aaac
0x85...a709
03/15/20263:24:25 AMbuy$0.008363$0.0816010.0539860.01276335.22M
0xAea...Aaac
0x37...cddf
03/15/20263:23:35 AMbuy$0.001824$0.08160.0686980.01276331.14M
0xAea...Aaac
0xe8...6164
03/15/20263:22:33 AMbuy$0.002021$0.0816010.0696340.01276331.26M
0xAea...Aaac
0x35...2e1e
03/15/20261:14:37 AMbuy$1.83$0.0815920.00088120.01276331.15B
0x845...58DD
0xa0...d558
03/14/20269:30:07 PMbuy$1,458.33$0.0815430.70.0127409944.68B
0xC61...050d
0x96...5239
03/14/20265:42:07 PMbuy$1.49$0.0814930.00071920.0127192999.99M
0x16a...6706
0x76...76ce
03/14/20261:45:39 PMbuy$0.01257$0.0814950.0560460.01271928.41M
0x2F0...40b3
0x91...fd71