WhatToFarm
/
12 Swap

Info about LILBULE-WETH pair

Price USD
$0.058309
Price
0.084015 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
12.49%
Share
TXNS
37
Buys
37
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xd21471788784200B70B01EE46a3D24a95f9cBbFf
LILBULE:
0xd859097a1e2BE9f8715df927c8e0D9D436831dB1
WETH:
0x4200000000000000000000000000000000000006
Pooled LILBULE:
0.0111321
Pooled WETH:
$0.01612

LILBULE/WETH price stats on Base

As of February 26, 2026, the current price of LILBULE token on DEX Uniswap V2 is $0.000008309. LILBULE price is up 12.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,667.53. LILBULE token contract is 0xd859097a1e2BE9f8715df927c8e0D9D436831dB1 with a market cap $49,027.67. The liquidity pool contract is 0xd21471788784200B70B01EE46a3D24a95f9cBbFf with total value locked (TVL) of $1.00. The LILBULE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LILBULE/WETH with the contract address 0xd21471788784200B70B01EE46a3D24a95f9cBbFf is $1.00.

The total transactions of LILBULE/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

LILBULE/WETH pool has a trading volume of $2,667.53 in the last 24 hours.

The exchange rate of 1 LILBULE to WETH is 0.000000004015, captured at 6:25 AM UTC.

The price of converting 1 LILBULE to USD is $0.000008309 today.

LILBULE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20268:40:57 PMbuy$48.83$0.0583090.02360.0840155.88M0x71...418c
02/25/20268:40:35 PMbuy$94.4$0.0582880.04560.08400311.39M0xaf...bd8a
02/25/20268:40:05 PMbuy$103.94$0.0582530.05020.08398612.59M0xf2...b8a6
02/25/20268:39:35 PMbuy$75.72$0.0582150.03660.083979.22M0xcb...8050
02/25/20268:38:53 PMbuy$64.14$0.058190.0310.0839587.83M0xfb...a33e
02/25/20268:38:11 PMbuy$83.12$0.0581590.04020.08394510.19M0x37...9390
02/25/20268:37:27 PMbuy$56.28$0.0581390.02720.0839336.91M0x43...d403
02/25/20268:36:39 PMbuy$77.99$0.0581140.03770.0839229.61M0xc7...a872
02/25/20268:36:13 PMbuy$42.63$0.0580960.02060.0839115.27M0xae...6b6f
02/25/20268:35:55 PMbuy$71.54$0.0580670.03460.0839018.87M0x92...6d66
02/25/20268:35:13 PMbuy$129.96$0.0580390.06280.08388416.17M0x45...4c26
02/25/20268:34:29 PMbuy$36.22$0.058010.01750.083874.52M0x55...aa2e
02/25/20268:34:01 PMbuy$68.06$0.0579890.03290.0838618.52M0x47...1d5a
02/25/20268:33:15 PMbuy$67.88$0.0579680.03280.083858.52M0x07...1217
02/25/20268:32:39 PMbuy$98.85$0.0579330.04780.08383512.46M0xb6...6719
02/25/20268:32:13 PMbuy$35.52$0.0578990.01720.0838244.5M0xd3...052e
02/25/20268:31:37 PMbuy$99.69$0.0578690.04830.08381212.67M0xa3...8e6a
02/25/20268:30:59 PMbuy$48.86$0.0578350.02370.08386.24M0xb4...048c
02/25/20268:30:27 PMbuy$46.95$0.0578080.02280.0837926.01M0x0e...7846
02/25/20268:29:43 PMbuy$122.3$0.0577910.05930.08377715.7M0x20...c989