WhatToFarm
/
12 Swap

Info about LILBULE-WETH pair

Price USD
$0.059231
Price
0.08279 WETH
TVL
$1
MKT CAP
$79.4K
5m
0%
1h
0%
4h
13.95%
24h
13.95%
Share
TXNS
41
Buys
0
Sells
41
Volume
5K
Telegram price alerts
Pair:
0xa82A1Dd3cbDd2b4C8eFC6d474b6939D07a939B6a
LILBULE:
0xCE471E94D2D49c9aEaE95933aC5e3813dAD6B627
WETH:
0x4200000000000000000000000000000000000006
Pooled LILBULE:
0.011949
Pooled WETH:
$0.0172

LILBULE/WETH price stats on Base

As of January 18, 2026, the current price of LILBULE token on DEX Uniswap V2 is $0.000009231. LILBULE price is up 13.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,741.58. LILBULE token contract is 0xCE471E94D2D49c9aEaE95933aC5e3813dAD6B627 with a market cap $79,389.12. The liquidity pool contract is 0xa82A1Dd3cbDd2b4C8eFC6d474b6939D07a939B6a with total value locked (TVL) of $1.00. The LILBULE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LILBULE/WETH with the contract address 0xa82A1Dd3cbDd2b4C8eFC6d474b6939D07a939B6a is $1.00.

The total transactions of LILBULE/WETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.

LILBULE/WETH pool has a trading volume of $4,741.58 in the last 24 hours.

The exchange rate of 1 LILBULE to WETH is 0.00000000279, captured at 12:43 AM UTC.

The price of converting 1 LILBULE to USD is $0.000009231 today.

LILBULE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202610:35:13 PMbuy$70.46$0.0592310.02130.082797.63M0xc6...be03
01/17/202610:34:27 PMbuy$170.03$0.0592010.05140.08278118.48M0x86...84df
01/17/202610:33:39 PMbuy$119.09$0.0591650.0360.0827712.99M0x4b...5c4c
01/17/202610:32:59 PMbuy$124.05$0.0591350.03750.08276113.58M0x61...d2cd
01/17/202610:32:31 PMbuy$83.03$0.0591090.02510.0827539.11M0x87...61de
01/17/202610:32:09 PMbuy$160.76$0.0590790.04860.08274417.71M0x94...045a
01/17/202610:31:25 PMbuy$112.46$0.0590440.0340.08273412.43M0x86...e538
01/17/202610:31:03 PMbuy$75.66$0.0590110.02290.0827278.4M0x01...15ed
01/17/202610:30:37 PMbuy$122.34$0.0589940.0370.0827213.6M0xf7...6d19
01/17/202610:29:49 PMbuy$137.24$0.0589640.04150.0827115.31M0xa9...3db0
01/17/202610:29:11 PMbuy$179.57$0.0589250.05430.08269820.12M0x3e...0c5c
01/17/202610:28:51 PMbuy$135.94$0.0588880.04110.08268715.3M0x50...4275
01/17/202610:28:09 PMbuy$70.13$0.0588640.02120.0826797.91M0xb5...9fe0
01/17/202610:27:47 PMbuy$142.91$0.0588380.04320.08267116.17M0x37...5c62
01/17/202610:27:29 PMbuy$183.6$0.0587980.05550.08265920.87M0x91...e83c
01/17/202610:27:09 PMbuy$75.75$0.0587670.02290.082658.64M0x5a...d0b5
01/17/202610:26:49 PMbuy$125.71$0.0587420.0380.08264214.38M0x4f...3089
01/17/202610:26:09 PMbuy$202.12$0.0587030.06110.0826323.22M0x2e...fde3
01/17/202610:25:25 PMbuy$56.62$0.058680.01710.0826216.52M0xee...8eaf
01/17/202610:24:47 PMbuy$92.05$0.0586620.02780.08261610.63M0xc7...f734