- WhatToFarm
- Base
- Uniswap V2
- LIGHT-VIRTUAL LPs
Info about LIGHT-VIRTUAL pair
- Pooled LIGHT:
- 256.3M
- Pooled VIRTUAL:
- $21,397.88
LIGHT/VIRTUAL price stats on Base
As of May 10, 2025, the current price of LIGHT token on DEX Uniswap V2 is $0.0001632. LIGHT price is down -35.78% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $15,665.51. LIGHT token contract is 0xb8b7DfacEc9AbbcB0093f1344C41cb7263C4795A with a market cap $163,122.29. The liquidity pool contract is 0x22D44448b06AE14C9f5cf9094621754c64c57c52 with total value locked (TVL) of $83,616.41. The LIGHT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIGHT/VIRTUAL now?
The current liquidity of LIGHT/VIRTUAL with the contract address 0x22D44448b06AE14C9f5cf9094621754c64c57c52 is $83,616.41.
How many transactions are there in the LIGHT/VIRTUAL pool in the last 24 hours?
The total transactions of LIGHT/VIRTUAL is 78 in the last 24 hours, 49 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LIGHT/VIRTUAL pool in the last 24 hours?
LIGHT/VIRTUAL pool has a trading volume of $15,665.51 in the last 24 hours.
What is the exchange rate of 1 LIGHT to VIRTUAL?
The exchange rate of 1 LIGHT to VIRTUAL is 0.00008352, captured at 2:31 AM UTC.
How much is 1 LIGHT in dollars?
The price of converting 1 LIGHT to USD is $0.0001632 today.
LIGHT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:23:25 AM | buy | $105.23 | $0.0001632 | 53.86 | 0.00008352 | 644,819.04 | 0xba...a402 | |
| 05/10/2025 | 1:14:01 AM | buy | $5.78 | $0.0001591 | 3 | 0.00008249 | 36,364.14 | 0x60...a64f | |
| 05/10/2025 | 12:33:57 AM | sell | $36.15 | $0.0001574 | 18.67 | 0.00008131 | 229,639.71 | 0xfa...ef8a | |
| 05/09/2025 | 11:56:45 PM | buy | $4.3 | $0.0001602 | 2.2 | 0.00008187 | 26,871.23 | 0x67...7195 | |
| 05/09/2025 | 10:38:03 PM | buy | $19.83 | $0.0001628 | 10 | 0.00008212 | 121,765.79 | 0xbf...9ecf | |
| 05/09/2025 | 10:12:11 PM | sell | $8.14 | $0.0001618 | 4.1 | 0.00008161 | 50,337.57 | 0x97...13d9 | |
| 05/09/2025 | 9:57:55 PM | buy | $23.31 | $0.0001618 | 11.83 | 0.00008214 | 144,035.06 | 0xc2...1abf | |
| 05/09/2025 | 9:47:55 PM | sell | $63.57 | $0.0001611 | 32.31 | 0.00008187 | 394,615.84 | 0x50...6bef | |
| 05/09/2025 | 9:31:39 PM | sell | $25.54 | $0.0001609 | 13.02 | 0.00008205 | 158,772.93 | 0x73...a83f | |
| 05/09/2025 | 8:55:29 PM | sell | $47 | $0.000161 | 23.99 | 0.00008219 | 291,915.94 | 0xbd...2031 | |
| 05/09/2025 | 8:23:49 PM | sell | $64.41 | $0.0001622 | 32.71 | 0.00008241 | 396,912.66 | 0x6a...5d92 | |
| 05/09/2025 | 7:44:45 PM | sell | $274.79 | $0.0001634 | 139.7 | 0.00008308 | 1.68M | 0x9f...ab9e | |
| 05/09/2025 | 3:48:43 PM | sell | $215.12 | $0.0002009 | 110.97 | 0.0001036 | 1.07M | 0xac...242b | |
| 05/09/2025 | 3:47:59 PM | sell | $20.77 | $0.0002014 | 10.74 | 0.0001041 | 103,132.9 | 0x49...6012 | |
| 05/09/2025 | 3:46:01 PM | sell | $27.99 | $0.0002016 | 14.47 | 0.0001042 | 138,833.64 | 0x64...9dcf | |
| 05/09/2025 | 3:45:47 PM | buy | $114.33 | $0.0002024 | 59.12 | 0.0001047 | 564,658.38 | 0xac...fdfb | |
| 05/09/2025 | 3:45:15 PM | buy | $193.79 | $0.0002015 | 100 | 0.000104 | 961,364.99 | 0x2c...af51 | |
| 05/09/2025 | 3:41:45 PM | sell | $49.82 | $0.000199 | 25.79 | 0.000103 | 250,288.11 | 0x20...e17d | |
| 05/09/2025 | 3:39:21 PM | sell | $85.23 | $0.0002005 | 43.93 | 0.0001033 | 425,023.75 | 0x07...0fa6 | |
| 05/09/2025 | 3:35:35 PM | sell | $167.77 | $0.0002013 | 86.61 | 0.0001039 | 833,295.1 | 0xa9...1818 |