WhatToFarm
/
Get started
12 Swap

Info about LGNS-WETH pair

Price USD
$0.061812
Price
0.0109167 WETH
TVL
$108,673.97
MKT CAP
$181.3K
5m
2.19%
1h
24.73%
4h
40.89%
24h
1,007%
Share
TXNS
345
Buys
198
Sells
147
Volume
258K
Telegram price alerts
Pair:
0xdf050DE4F81A57cf56133485a28bC5BE4D5d9cf7
LGNS:
0xA9C76467823482A243Dcaa0eFA0530b4489d914b
WETH:
0x4200000000000000000000000000000000000006
Pooled LGNS:
297.51B
Pooled WETH:
$27.48

LGNS/WETH price stats on Base

As of February 22, 2026, the current price of LGNS token on DEX Uniswap V2 is $0.0000001812. LGNS price is up 1,007% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $258,068.89. LGNS token contract is 0xA9C76467823482A243Dcaa0eFA0530b4489d914b with a market cap $181,261.94. The liquidity pool contract is 0xdf050DE4F81A57cf56133485a28bC5BE4D5d9cf7 with total value locked (TVL) of $108,673.98. The LGNS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LGNS/WETH with the contract address 0xdf050DE4F81A57cf56133485a28bC5BE4D5d9cf7 is $108,673.98.

The total transactions of LGNS/WETH is 345 in the last 24 hours, 198 of which are buy transactions, and 147 are sales transactions.

LGNS/WETH pool has a trading volume of $258,068.89 in the last 24 hours.

The exchange rate of 1 LGNS to WETH is 0.00000000009167, captured at 1:27 AM UTC.

The price of converting 1 LGNS to USD is $0.0000001812 today.

LGNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:26:45 AMbuy$572.42$0.0618120.28950.01091673.16B
0x9e2...fda9
0xae...7fbb
02/22/20261:24:45 AMbuy$542.6$0.0617730.27470.01089793.06B
0x2b4...7fBD
0x15...daec
02/22/20261:22:43 AMsell$671.63$0.0617690.33960.01089473.8B
0x474...DC0c
0xba...590a
02/22/20261:20:47 AMbuy$849.8$0.0617730.42980.01089714.79B
0x580...15d0
0x16...4470
02/22/20261:18:47 AMsell$909.29$0.0617630.46020.01089285.15B
0x1B2...26B4
0x22...796e
02/22/20261:16:49 AMbuy$439.73$0.0617860.2230.01090612.46B
0xA77...0e8C
0x09...aef8
02/22/20261:14:49 AMbuy$838.48$0.0617470.42460.01088464.8B
0x2E6...bebD
0x50...d580
02/22/20261:12:49 AMsell$937.84$0.0617380.47530.01088115.39B
0xe37...2458
0xc3...9436
02/22/20261:10:51 AMsell$483.73$0.0617870.24490.01090492.71B
0x7Cf...3e57
0x7a...1943
02/22/20261:08:55 AMsell$371.03$0.0618140.18790.01091942.04B
0x46F...d00D
0x5f...7bd2
02/22/20261:06:57 AMbuy$712.87$0.0618150.36090.01091913.93B
0xE0d...dCcF
0xbb...36f8
02/22/20261:04:57 AMsell$663.49$0.0618030.33590.01091283.68B
0x5ea...6aA5
0x56...732a
02/22/20261:02:59 AMsell$434.76$0.0618380.22020.01093152.36B
0x45F...C259
0x39...c737
02/22/20261:01:01 AMbuy$610.59$0.0618420.30960.01093413.31B
0x79D...2C94
0x4c...79f0
02/22/202612:59:01 AMbuy$456.93$0.0618060.23170.01091592.53B
0xC60...D2BC
0xc6...9472
02/22/202612:57:01 AMbuy$608.7$0.0617690.30880.01089793.44B
0x987...1917
0x0f...10f6
02/22/202612:55:01 AMsell$785.44$0.0617620.39890.01089554.46B
0x5D3...f68c
0xef...908a
02/22/202612:53:33 AMbuy$0.5449$0.06180.00027680.01091433.03M
0x7f1...11d9
0xc6...f804
02/22/202612:53:03 AMbuy$703.43$0.0617760.35730.01090233.96B
0x9d0...E4E8
0xf7...989a
02/22/202612:52:07 AMbuy$2.42$0.0617530.0012330.010890513.85M
0x7f1...11d9
0xb8...3b22