WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00005919
Price
0.00008831 VIRTUAL
TVL
$35,637.65
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
4
Buys
0
Sells
4
Volume
29
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
300.64M
Pooled VIRTUAL:
$26,616.7

LESTER/VIRTUAL price stats on Base

As of March 29, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00005919. LESTER price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.94. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $59,197.20. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $35,637.66. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $35,637.66.

The total transactions of LESTER/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $28.94 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00008831, captured at 2:08 PM UTC.

The price of converting 1 LESTER to USD is $0.00005919 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/28/20266:30:33 PMsell$10.2$0.0000591915.220.00008831172,368.68
0xB8f...1672
0xbb...c475
03/28/20265:15:39 PMsell$4.56$0.00005966.770.0000883976,608.3
0xB8f...1672
0xd3...6297
03/28/20264:46:43 PMsell$6.09$0.000059679.030.00008844102,144.4
0xB8f...1672
0xbd...be12
03/28/20261:59:45 PMsell$8.07$0.0000593112.050.00008851136,192.54
0xB8f...1672
0x0c...1ab6
03/26/20262:27:45 PMsell$1.94$0.000061962.770.0000885631,358.25
0x854...1c1C
0x8a...63b4
03/26/202611:42:23 AMsell$3.47$0.000061185.030.0000885856,856.07
0x2a3...ce6c
0x2d...7329
03/26/202611:41:49 AMsell$308.14$0.00006225445.90.000090094.95M
0x441...D5CB
0x80...7568
03/26/20269:58:29 AMsell$0.379$0.000063220.54910.000091595,994.92
0x4AC...bFD7
0xbd...5869
03/26/20269:45:11 AMsell$43$0.0000633162.350.00009181679,138.95
0x41B...f0b0
0xd0...208e
03/25/20268:08:33 PMsell$1.27$0.000066771.750.0000920319,027.07
0xCBf...FDad
0x12...9bf4
03/25/20263:58:39 PMsell$1.11$0.00006791.50.0000920416,353.04
0x7E1...B43f
0x6a...9f88
03/25/20262:52:09 PMsell$1.07$0.000069131.430.0000920515,588.68
0x2a3...ce6c
0x61...b8af
03/25/20262:51:35 PMsell$107.38$0.00006953142.910.000092541.54M
0x501...4d4C
0x0a...b24c
03/25/202610:18:17 AMsell$0.09993$0.000068410.13580.000093021,460.72
0x773...0368
0xf1...4a8e
03/25/20262:16:49 AMsell$0.8891$0.000067741.220.0000930313,125.26
0x2a3...ce6c
0xc4...129d
03/25/20262:16:15 AMsell$59.15$0.0000679581.220.00009331870,462.16
0x7E1...B43f
0x8e...df82
03/24/202610:23:15 PMsell$29.55$0.000068440.490.00009373431,989.32
0x7E1...B43f
0x28...8f50
03/24/20265:03:03 PMsell$0.6688$0.000066380.94570.0000938710,075.15
0x2a3...ce6c
0x37...bc34
03/24/20265:02:47 PMbuy$46.56$0.000066665.860.00009421699,044.86
0x41B...f0b0
0xd6...7ed0
03/24/202610:09:43 AMsell$0.1007$0.000066530.14140.000093421,514.28
0x773...0368
0xb9...dd62