- WhatToFarm
- Base
- Uniswap V2
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 232.88M
- Pooled VIRTUAL:
- $33,184.91
LESTER/VIRTUAL price stats on Base
As of November 22, 2025, the current price of LESTER token on DEX Uniswap V2 is $0.0002761. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $117.53. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $276,148.51. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $87,850.53. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $87,850.53.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $117.53 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.0001421, captured at 5:53 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0002761 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:08:01 AM | sell | $32.41 | $0.0002761 | 24.49 | 0.0001421 | 172,265.53 | 0x1d...73f1 | |
| 11/21/2025 | 9:12:01 PM | sell | $37.32 | $0.0002761 | 28.19 | 0.0001424 | 198,000.54 | 0x72...2ff1 | |
| 11/21/2025 | 7:15:43 PM | sell | $21.48 | $0.0002761 | 16.23 | 0.0001425 | 113,850 | 0xb4...fee6 | |
| 11/21/2025 | 5:12:57 PM | sell | $23.17 | $0.0002761 | 17.51 | 0.0001427 | 122,680.22 | 0x6b...fe69 | |
| 11/21/2025 | 6:36:59 AM | buy | $3.12 | $0.0002761 | 2.36 | 0.0001436 | 16,427.98 | 0xef...f506 | |
| 11/21/2025 | 1:34:21 AM | sell | $18.03 | $0.0002761 | 13.62 | 0.0001428 | 95,356.38 | 0x4f...f439 | |
| 11/20/2025 | 11:18:23 AM | sell | $2.1 | $0.0002761 | 1.59 | 0.0001429 | 11,145.52 | 0xc2...4ac1 | |
| 11/20/2025 | 11:18:15 AM | buy | $28.6 | $0.0002761 | 21.61 | 0.0001436 | 150,416.77 | 0x27...dc9f | |
| 11/20/2025 | 1:32:15 AM | buy | $36.37 | $0.0002761 | 27.48 | 0.0001434 | 191,556.59 | 0xd5...3083 | |
| 11/20/2025 | 1:19:43 AM | buy | $114.89 | $0.0002761 | 86.8 | 0.0001429 | 607,062.94 | 0x9d...df83 | |
| 11/20/2025 | 1:14:49 AM | sell | $10.84 | $0.0002761 | 8.19 | 0.0001417 | 57,766.4 | 0x4c...3cd8 | |
| 11/19/2025 | 10:01:47 PM | sell | $18.5 | $0.0002761 | 13.97 | 0.0001418 | 98,505 | 0x73...88dc | |
| 11/19/2025 | 5:51:41 PM | sell | $3.52 | $0.0002761 | 2.65 | 0.0001419 | 18,735.03 | 0xa2...6d7a | |
| 11/19/2025 | 5:51:31 PM | sell | $1.69 | $0.0002761 | 1.28 | 0.0001419 | 9,024.56 | 0x81...7dd4 | |
| 11/19/2025 | 5:19:31 PM | buy | $196.08 | $0.0002761 | 148.13 | 0.0001422 | 1.04M | 0xce...b6a0 | |
| 11/19/2025 | 10:05:33 AM | sell | $82.44 | $0.0002761 | 62.28 | 0.0001409 | 441,780.18 | 0xe7...b1b6 | |
| 11/19/2025 | 7:13:43 AM | sell | $42.29 | $0.0002761 | 31.95 | 0.0001413 | 226,010.45 | 0x6b...2c2c | |
| 11/19/2025 | 5:14:25 AM | sell | $9.27 | $0.0002761 | 7 | 0.0001415 | 49,500 | 0x95...8359 | |
| 11/18/2025 | 9:43:27 PM | sell | $1.82 | $0.0002761 | 1.38 | 0.0001415 | 9,755.4 | 0x9a...ba15 | |
| 11/18/2025 | 5:14:45 PM | buy | $1.16 | $0.0002761 | 0.8766 | 0.0001424 | 6,154.4 | 0x48...57ef |