WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-LESTER pair

Price USD
$1.35
Price
4,238.26 LESTER
TVL
$114,982.03
MKT CAP
$674.5M
5m
0%
1h
7.69%
4h
17.11%
24h
30.66%
Share
TXNS
60
Buys
30
Sells
30
Volume
15K
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
Pooled VIRTUAL:
42,391.68
Pooled LESTER:
$179.7M

VIRTUAL/LESTER price stats on Base

As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.35. VIRTUAL price is up 30.66% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $15,190.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $674,536,899.41. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $114,982.04. The VIRTUAL/LESTER trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/LESTER with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $114,982.04.

The total transactions of VIRTUAL/LESTER is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

VIRTUAL/LESTER pool has a trading volume of $15,190.87 in the last 24 hours.

The exchange rate of 1 VIRTUAL to LESTER is 4,238.26, captured at 12:48 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.35 today.

VIRTUAL-LESTER price chart

DateTime
Price $
Price LESTER
MakerTXN
09/18/202512:45:57 AMbuy$163.05$0.0003199120.230.0002359509,578.76
0xad4...1bf0
0x25...03e9
09/18/202512:45:35 AMsell$23.31$0.000317217.190.000233973,479.29
0x2a3...ce6c
0x3f...4656
09/18/202512:45:05 AMbuy$2,199.6$0.0003071,621.90.00022647.16M
0xF22...cC14
0x05...f1a8
09/17/202511:45:11 PMbuy$36.92$0.0002975270.0002176124,101.13
0xbF2...C6da
0x44...3c6d
09/17/202511:44:17 PMbuy$36.9$0.000297126.990.0002173124,209.44
0xbF2...C6da
0x9a...5b10
09/17/202511:43:37 PMbuy$36.89$0.000296726.980.000217124,318.59
0xbF2...C6da
0xd7...2644
09/17/202511:43:41 PMsell$3.26$0.00029512.390.000215911,072.96
0x2a3...ce6c
0xd6...59ab
09/17/202511:42:55 PMbuy$36.85$0.000296326.950.0002167124,352.39
0xbF2...C6da
0x25...a14a
09/17/202511:42:33 PMbuy$36.88$0.000295926.970.0002165124,601.9
0xbF2...C6da
0xbf...4bd6
09/17/202511:41:31 PMbuy$34.79$0.000295625.450.0002162117,702.78
0xbF2...C6da
0xd0...c1cf
09/17/202511:41:07 PMbuy$34.8$0.000295225.450.0002159117,881.48
0xbF2...C6da
0x1e...daa7
09/17/202511:40:47 PMbuy$34.77$0.000294825.430.0002156117,918.73
0xbF2...C6da
0xc1...7f21
09/17/202511:40:27 PMbuy$34.78$0.000294525.440.0002154118,112.77
0xbF2...C6da
0x27...39dc
09/17/202511:40:05 PMbuy$34.76$0.000294125.420.0002151118,198.29
0xbF2...C6da
0xcb...7e23
09/17/202510:10:09 PMbuy$4.08$0.000292930.000214913,953.84
0x8f0...4674
0x00...ce0c
09/17/202510:09:15 PMbuy$2.26$0.00029291.660.00021497,739.59
0x4eD...30e8
0x0d...6429
09/17/202510:03:19 PMsell$29.77$0.000286222.230.0002137103,987.62
0x6e1...36Db
0xe2...a4e3
09/17/20259:52:55 PMsell$8.1$0.00028546.070.000213928,376.53
0x2a3...ce6c
0x2a...1e2b
09/17/20259:52:45 PMsell$103.71$0.000284478.170.0002143364,662.7
0x8c2...Efd1
0x93...6452
09/17/20259:45:43 PMbuy$701.2$0.0002831528.180.00021322.48M
0x8c2...Efd1
0xd7...d24b