- WhatToFarm
- Base
- Uniswap V2
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 288.02M
- Pooled VIRTUAL:
- $26,923.4
LESTER/VIRTUAL price stats on Base
As of December 15, 2025, the current price of LESTER token on DEX Uniswap V2 is $0.0002761. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,216.93. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $276,148.51. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $50,600.02. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $50,600.02.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $1,216.93 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.00009323, captured at 7:41 PM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0002761 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:38:03 PM | sell | $9.66 | $0.0002761 | 10.28 | 0.00009323 | 110,324.01 | 0x77...5af9 | |
| 12/15/2025 | 5:09:15 PM | sell | $2.44 | $0.0002761 | 2.6 | 0.00009327 | 27,875.52 | 0xd9...6468 | |
| 12/15/2025 | 5:08:59 PM | sell | $223.33 | $0.0002761 | 237.66 | 0.00009411 | 2.53M | 0x0e...f527 | |
| 12/15/2025 | 4:16:59 PM | buy | $19.19 | $0.0002761 | 20.43 | 0.00009544 | 214,075.79 | 0x5c...4275 | |
| 12/15/2025 | 12:18:21 PM | sell | $4.47 | $0.0002761 | 4.76 | 0.00009481 | 50,231.42 | 0xc9...d096 | |
| 12/15/2025 | 12:17:55 PM | buy | $422.02 | $0.0002761 | 449.11 | 0.00009382 | 4.79M | 0x7a...0f7d | |
| 12/15/2025 | 7:10:55 AM | sell | $11.6 | $0.0002761 | 12.34 | 0.00009176 | 134,543.98 | 0x84...5caa | |
| 12/15/2025 | 6:59:47 AM | buy | $11.9 | $0.0002761 | 12.67 | 0.00009232 | 137,275.76 | 0xbf...c03f | |
| 12/15/2025 | 6:58:59 AM | sell | $1.2 | $0.0002761 | 1.27 | 0.00009172 | 13,928.29 | 0x17...74f5 | |
| 12/15/2025 | 6:58:45 AM | buy | $118.97 | $0.0002761 | 126.6 | 0.00009184 | 1.38M | 0x84...e439 | |
| 12/15/2025 | 6:58:09 AM | sell | $2.4 | $0.0002761 | 2.55 | 0.00009087 | 28,165.6 | 0x91...6969 | |
| 12/15/2025 | 6:57:59 AM | buy | $229.86 | $0.0002761 | 244.62 | 0.00009059 | 2.7M | 0x31...ca96 | |
| 12/15/2025 | 4:56:09 AM | sell | $3.22 | $0.0002761 | 3.43 | 0.00008923 | 38,500.52 | 0x33...d377 | |
| 12/15/2025 | 1:18:41 AM | sell | $6.94 | $0.0002761 | 7.39 | 0.00008927 | 82,827.56 | 0x33...97e5 | |
| 12/14/2025 | 8:21:01 PM | sell | $1.84 | $0.0002761 | 1.96 | 0.0000893 | 21,963 | 0xd6...52c7 | |
| 12/14/2025 | 8:20:43 PM | buy | $115.19 | $0.0002761 | 122.59 | 0.00008943 | 1.37M | 0x3d...9321 | |
| 12/14/2025 | 8:15:47 PM | sell | $1.74 | $0.0002761 | 1.85 | 0.00008848 | 20,946.15 | 0xd5...2c57 | |
| 12/14/2025 | 8:06:49 PM | buy | $10.03 | $0.0002761 | 10.68 | 0.00008899 | 120,040 | 0x73...ff85 | |
| 12/14/2025 | 6:34:31 PM | buy | $12.05 | $0.0002761 | 12.82 | 0.00008891 | 144,242.91 | 0x14...dc97 | |
| 12/14/2025 | 6:22:07 PM | buy | $0.005863 | $0.0002761 | 0.006239 | 0.00008886 | 70.21 | 0x56...14f9 |