- WhatToFarm
- Base
- Uniswap V2
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 331.51M
- Pooled VIRTUAL:
- $24,182.39
LESTER/VIRTUAL price stats on Base
As of July 21, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00004507. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $45,074.71. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $29,750.35. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $29,750.35.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.00007361, captured at 2:59 PM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.00004507 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:11:37 PM | sell | $179.25 | $0.00004507 | 292.73 | 0.00007361 | 3.98M | 0x25...6e23 | |
| 07/18/2026 | 6:02:33 PM | sell | $1 | $0.00004519 | 1.65 | 0.0000745 | 22,220.22 | 0xaa...b99d | |
| 07/18/2026 | 6:01:59 PM | sell | $88.68 | $0.00004546 | 146.21 | 0.00007495 | 1.95M | 0xba...ffb8 | |
| 07/18/2026 | 4:09:15 AM | sell | $1 | $0.00004755 | 1.59 | 0.00007541 | 21,089.07 | 0x52...0e88 | |
| 07/17/2026 | 4:27:41 PM | sell | $6.59 | $0.00004826 | 10.3 | 0.00007544 | 136,535.25 | 0x5d...92d0 | |
| 07/14/2026 | 4:12:13 PM | sell | $2.78 | $0.00004372 | 4.8 | 0.00007549 | 63,706.5 | 0xd3...66af | |
| 07/11/2026 | 5:00:05 PM | sell | $2.3 | $0.00004609 | 3.78 | 0.00007552 | 50,109.16 | 0x37...5316 | |
| 07/11/2026 | 4:59:31 PM | sell | $233.41 | $0.00004683 | 382.25 | 0.0000767 | 4.98M | 0x89...5e4c | |
| 07/09/2026 | 11:26:21 AM | sell | $0.6005 | $0.00004075 | 1.14 | 0.0000779 | 14,733.04 | 0x2c...d7aa | |
| 07/09/2026 | 2:31:59 AM | sell | $0.52 | $0.00004052 | 0.9998 | 0.0000779 | 12,834.09 | 0x72...82d7 | |
| 07/09/2026 | 2:31:25 AM | sell | $13.96 | $0.00004054 | 26.86 | 0.00007799 | 344,435.32 | 0xa8...c907 | |
| 07/07/2026 | 9:54:31 AM | sell | $0.8392 | $0.00004254 | 1.54 | 0.00007808 | 19,725.07 | 0x30...724e | |
| 07/06/2026 | 1:10:47 PM | sell | $1.08 | $0.00004205 | 2.01 | 0.00007809 | 25,840.72 | 0xd9...fec2 | |
| 07/05/2026 | 11:57:11 AM | sell | $0.3124 | $0.00004386 | 0.5561 | 0.0000781 | 7,121.23 | 0x72...11b4 | |
| 07/05/2026 | 10:18:01 AM | sell | $1.37 | $0.0000439 | 2.44 | 0.00007811 | 31,239.99 | 0xa8...273d | |
| 07/04/2026 | 12:29:47 PM | buy | $9.53 | $0.00004453 | 16.8 | 0.00007853 | 214,027.21 | 0xd9...584a | |
| 07/04/2026 | 4:08:55 AM | sell | $19.97 | $0.00004487 | 34.77 | 0.00007812 | 445,150.06 | 0x1d...35b5 | |
| 06/25/2026 | 8:02:43 PM | sell | $3.55 | $0.00004059 | 6.85 | 0.0000783 | 87,589.9 | 0xfb...8871 | |
| 06/25/2026 | 7:44:41 PM | sell | $327.26 | $0.00004114 | 638.89 | 0.00008032 | 7.95M | 0x2b...929a | |
| 06/22/2026 | 10:08:57 PM | sell | $0.1283 | $0.00004858 | 0.2176 | 0.00008237 | 2,642.64 | 0x23...d0b4 |