WhatToFarm
/
Get started
12 Swap

Info about LEONAI-WETH pair

Price USD
$0.00006136
Price
0.073003 WETH
TVL
$61,381.52
MKT CAP
$61.4K
5m
-3.09%
1h
316%
4h
316%
24h
316%
Share
TXNS
690
Buys
414
Sells
276
Volume
186K
Telegram price alerts
Pair:
0xBAe83880997B6E2d670F91E195edAA415CeaBBA8
LEONAI:
0x96802B946C7819B6a8E926f01A1b846CC2B37F8E
WETH:
0x4200000000000000000000000000000000000006
Pooled LEONAI:
508.98M
Pooled WETH:
$14.75

LEONAI/WETH price stats on Base

As of April 3, 2026, the current price of LEONAI token on DEX Uniswap V3 is $0.00006136. LEONAI price is up 316% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $186,453.67. LEONAI token contract is 0x96802B946C7819B6a8E926f01A1b846CC2B37F8E with a market cap $61,364.85. The liquidity pool contract is 0xBAe83880997B6E2d670F91E195edAA415CeaBBA8 with total value locked (TVL) of $61,381.53. The LEONAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LEONAI/WETH with the contract address 0xBAe83880997B6E2d670F91E195edAA415CeaBBA8 is $61,381.53.

The total transactions of LEONAI/WETH is 690 in the last 24 hours, 414 of which are buy transactions, and 276 are sales transactions.

LEONAI/WETH pool has a trading volume of $186,453.67 in the last 24 hours.

The exchange rate of 1 LEONAI to WETH is 0.00000003003, captured at 2:40 AM UTC.

The price of converting 1 LEONAI to USD is $0.00006136 today.

LEONAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:40:17 AMbuy$9.19$0.00006320.00450.073094145,440.19
0x078...464C
0x97...3d06
04/03/20262:39:59 AMbuy$878.63$0.000061360.430.07300314.32M
0x7e6...c530
0x66...a4bb
04/03/20262:39:57 AMsell$100.81$0.000058590.049330.0728671.72M
0x855...76B4
0x0a...c923
04/03/20262:39:57 AMbuy$3.06$0.000059980.00150.07293551,092.92
0x85C...2097
0x08...0d18
04/03/20262:39:53 AMsell$337.19$0.000059470.1650.072915.67M
0x0b9...C600
0x18...961b
04/03/20262:39:49 AMsell$120.88$0.00006040.059150.0729562M
0xfb8...1079
0xe8...fe68
04/03/20262:39:39 AMbuy$30.65$0.000061830.0150.073025495,798.94
0xf0d...84B8
0x91...7681
04/03/20262:39:39 AMsell$36.31$0.000060610.017760.072965599,128.5
0xb82...a2ee
0xa7...5033
04/03/20262:39:37 AMsell$24.26$0.000060730.011870.072971399,419
0x9eA...0f0E
0x58...0650
04/03/20262:39:29 AMsell$1,138.05$0.000063120.55670.07308818.03M
0x87C...0444
0xf0...838b
04/03/20262:39:19 AMbuy$2.45$0.000066870.00120.07327136,675.33
0x825...9554
0x33...7115
04/03/20262:39:11 AMsell$92.87$0.000065790.04540.0732161.41M
0x848...31fa
0xfe...e6fc
04/03/20262:39:05 AMbuy$40.9$0.000067230.020.073287608,431.47
0xf7B...C5bF
0xef...fd00
04/03/20262:39:03 AMsell$349.3$0.000066560.17070.0732535.25M
0x9eA...0f0E
0xbf...0fa9
04/03/20262:38:59 AMbuy$18$0.000068640.00880.073355262,243.47
0xB6d...cC7f
0x4f...5ad7
04/03/20262:38:53 AMbuy$225.07$0.000062540.110.0730563.6M
0x35C...48eE
0x90...209b
04/03/20262:38:53 AMbuy$1,313.61$0.000065760.6420.07321319.98M
0x54a...b8E9
0x5e...17ff
04/03/20262:38:49 AMsell$388.63$0.000061630.18990.0730126.31M
0x0cC...0A59
0xad...2311
04/03/20262:38:47 AMbuy$636.37$0.000060860.3110.07297410.46M
0xe18...9A23
0xf0...f7b7
04/03/20262:38:45 AMsell$537.07$0.000059930.26240.0729298.96M
0xDA1...af45
0x37...1c62