WhatToFarm
/
Get started
12 Swap

Info about LEONAI-WETH pair

Price USD
$0.00007511
Price
0.073521 WETH
TVL
$1
MKT CAP
$75.1K
5m
0%
1h
0%
4h
357%
24h
357%
Share
TXNS
862
Buys
513
Sells
349
Volume
240K
Telegram price alerts
Pair:
0xa4FE63C080c4Ed63244b27f715af4A45CBEf5D29
LEONAI:
0x6bD3E21309CA240dD0c553a13A844536844858E2
WETH:
0x4200000000000000000000000000000000000006
Pooled LEONAI:
0.015255
Pooled WETH:
$0.015176

LEONAI/WETH price stats on Base

As of April 1, 2026, the current price of LEONAI token on DEX Uniswap V3 is $0.00007511. LEONAI price is up 357% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $239,642.54. LEONAI token contract is 0x6bD3E21309CA240dD0c553a13A844536844858E2 with a market cap $75,116.16. The liquidity pool contract is 0xa4FE63C080c4Ed63244b27f715af4A45CBEf5D29 with total value locked (TVL) of $1.00. The LEONAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LEONAI/WETH with the contract address 0xa4FE63C080c4Ed63244b27f715af4A45CBEf5D29 is $1.00.

The total transactions of LEONAI/WETH is 862 in the last 24 hours, 513 of which are buy transactions, and 349 are sales transactions.

LEONAI/WETH pool has a trading volume of $239,642.54 in the last 24 hours.

The exchange rate of 1 LEONAI to WETH is 0.00000003521, captured at 12:47 PM UTC.

The price of converting 1 LEONAI to USD is $0.00007511 today.

LEONAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202610:24:25 AMsell$635.27$0.000075110.29770.0735218.46M
0x7d3...2f9d
0xe7...5840
04/01/202610:24:21 AMsell$274.8$0.000077160.12880.0736173.56M
0x7A6...146a
0xed...3471
04/01/202610:24:19 AMbuy$27.73$0.000079310.0130.073717349,701.8
0x063...9c41
0x1c...0642
04/01/202610:24:15 AMbuy$100.29$0.000079030.0470.0737031.27M
0x673...7C73
0xea...1c40
04/01/202610:23:55 AMsell$178.31$0.000077660.083530.0736382.3M
0xCC5...9084
0xea...ed71
04/01/202610:23:51 AMbuy$1,002.83$0.000077310.470.07362312.97M
0x4a7...8419
0x78...075b
04/01/202610:23:49 AMbuy$100.28$0.000074380.0470.0734861.35M
0xDA0...60cD
0xb6...0c2a
04/01/202610:23:49 AMbuy$106.68$0.000074840.050.0735071.43M
0x742...65f3
0xc4...ee15
04/01/202610:23:43 AMbuy$140.8$0.000073830.0660.0734611.91M
0x6F3...b917
0x6d...3be4
04/01/202610:23:39 AMbuy$11.3$0.000073490.00530.073445153,833.4
0x765...697C
0x77...20f9
04/01/202610:23:17 AMsell$27.46$0.000072050.012870.073378381,111.45
0x463...7833
0xd1...435d
04/01/202610:23:15 AMbuy$20.9$0.000073530.00980.073447284,247.94
0xF13...3820
0xbf...ec58
04/01/202610:23:09 AMbuy$125.85$0.000073210.0590.0734321.72M
0xDCd...9d01
0x00...771b
04/01/202610:23:07 AMsell$621.76$0.000072840.29140.0734148.54M
0xDef...7644
0x2e...4348
04/01/202610:22:57 AMbuy$213.31$0.000075250.10.0735272.83M
0xf9e...40Bc
0x8c...4442
04/01/202610:22:53 AMbuy$1,245.71$0.0000720.5840.07337517.3M
0x614...F749
0x3c...406a
04/01/202610:22:45 AMbuy$23.45$0.000070670.0110.073314331,899.68
0xE7C...183E
0xae...7251
04/01/202610:22:47 AMsell$324.79$0.000068620.15230.0732174.73M
0x156...4368
0x6a...e9a5
04/01/202610:22:43 AMsell$784.01$0.00007090.36760.07332411.06M
0x734...3a68
0x29...ee38
04/01/202610:22:39 AMbuy$362.45$0.000073270.170.0734364.95M
0x314...9854
0xd1...f788