- WhatToFarm
- Base
- Uniswap V3
- LEONAI-WETH LPs
Info about LEONAI-WETH pair
- Pooled LEONAI:
- 0.01518
- Pooled WETH:
- $0.015117
LEONAI/WETH price stats on Base
As of March 31, 2026, the current price of LEONAI token on DEX Uniswap V3 is $0.00006929. LEONAI price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $143,840.17. LEONAI token contract is 0xA5d616c3a17965e351815F6A146dcEa377FfA609 with a market cap $69,290.53. The liquidity pool contract is 0xEE7Ce680EE3d1f611D26Bfa63BA3fB9965868EDa with total value locked (TVL) of $1.00. The LEONAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEONAI/WETH now?
The current liquidity of LEONAI/WETH with the contract address 0xEE7Ce680EE3d1f611D26Bfa63BA3fB9965868EDa is $1.00.
How many transactions are there in the LEONAI/WETH pool in the last 24 hours?
The total transactions of LEONAI/WETH is 582 in the last 24 hours, 355 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the LEONAI/WETH pool in the last 24 hours?
LEONAI/WETH pool has a trading volume of $143,840.17 in the last 24 hours.
What is the exchange rate of 1 LEONAI to WETH?
The exchange rate of 1 LEONAI to WETH is 0.00000003359, captured at 11:53 AM UTC.
How much is 1 LEONAI in dollars?
The price of converting 1 LEONAI to USD is $0.00006929 today.
LEONAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:32:27 AM | buy | $280.49 | $0.00006929 | 0.136 | 0.073359 | 4.05M | 0xcc...7b3e | |
| 03/31/2026 | 5:32:11 AM | buy | $412.55 | $0.00006779 | 0.2 | 0.073286 | 6.09M | 0x52...0163 | |
| 03/31/2026 | 5:32:11 AM | buy | $90.76 | $0.00006671 | 0.044 | 0.073234 | 1.36M | 0x50...eecc | |
| 03/31/2026 | 5:32:05 AM | buy | $618.86 | $0.0000652 | 0.3 | 0.07316 | 9.49M | 0x26...89d3 | |
| 03/31/2026 | 5:31:55 AM | sell | $610.35 | $0.00006393 | 0.2957 | 0.073097 | 9.55M | 0xef...4194 | |
| 03/31/2026 | 5:31:55 AM | sell | $275.19 | $0.0000658 | 0.1333 | 0.073188 | 4.18M | 0xc8...478c | |
| 03/31/2026 | 5:31:49 AM | sell | $53.12 | $0.00006644 | 0.02573 | 0.073219 | 799,506.26 | 0xa2...e9b3 | |
| 03/31/2026 | 5:31:49 AM | buy | $14.44 | $0.0000677 | 0.007 | 0.07328 | 213,365.1 | 0xb4...bb42 | |
| 03/31/2026 | 5:31:47 AM | buy | $26.83 | $0.00006786 | 0.013 | 0.073287 | 395,418.3 | 0x27...72db | |
| 03/31/2026 | 5:31:41 AM | buy | $350.91 | $0.00006688 | 0.17 | 0.07324 | 5.25M | 0x5b...fd29 | |
| 03/31/2026 | 5:31:43 AM | buy | $39.22 | $0.00006772 | 0.019 | 0.07328 | 579,134.04 | 0x2d...8f1e | |
| 03/31/2026 | 5:31:31 AM | sell | $22.46 | $0.00006488 | 0.01088 | 0.073142 | 346,294.99 | 0xd7...b51e | |
| 03/31/2026 | 5:31:25 AM | buy | $82.58 | $0.00006606 | 0.04 | 0.0732 | 1.25M | 0xca...9996 | |
| 03/31/2026 | 5:31:07 AM | buy | $165.12 | $0.00006552 | 0.08 | 0.073174 | 2.52M | 0x26...0ec8 | |
| 03/31/2026 | 5:30:59 AM | buy | $18.57 | $0.00006513 | 0.009 | 0.073155 | 285,194.17 | 0xf2...f652 | |
| 03/31/2026 | 5:30:49 AM | sell | $142.36 | $0.00006409 | 0.06897 | 0.073105 | 2.22M | 0xe2...158b | |
| 03/31/2026 | 5:30:45 AM | sell | $616.36 | $0.00006567 | 0.2986 | 0.073182 | 9.38M | 0xba...aeba | |
| 03/31/2026 | 5:30:41 AM | buy | $437.58 | $0.00006742 | 0.212 | 0.073266 | 6.49M | 0xe1...f61d | |
| 03/31/2026 | 5:30:37 AM | sell | $38.78 | $0.00006525 | 0.01878 | 0.073161 | 594,339.98 | 0x3c...ae32 | |
| 03/31/2026 | 5:30:31 AM | buy | $55.72 | $0.00006652 | 0.027 | 0.073223 | 837,639.27 | 0x66...2319 |