Info about LEONAI-WETH pair
- Pooled LEONAI:
- 0.015269
- Pooled WETH:
- $0.01517
LEONAI/WETH price stats on Base
As of March 25, 2026, the current price of LEONAI token on DEX Uniswap V3 is $0.00009092. LEONAI price is up 587% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $260,581.23. LEONAI token contract is 0x78E30170aB3D31BEE8A3f9313506635b352c2c46 with a market cap $90,926.30. The liquidity pool contract is 0x4e7734748C43c96c3CB3023e1b6E59b6cf067b93 with total value locked (TVL) of $1.00. The LEONAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEONAI/WETH now?
The current liquidity of LEONAI/WETH with the contract address 0x4e7734748C43c96c3CB3023e1b6E59b6cf067b93 is $1.00.
How many transactions are there in the LEONAI/WETH pool in the last 24 hours?
The total transactions of LEONAI/WETH is 885 in the last 24 hours, 529 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the LEONAI/WETH pool in the last 24 hours?
LEONAI/WETH pool has a trading volume of $260,581.23 in the last 24 hours.
What is the exchange rate of 1 LEONAI to WETH?
The exchange rate of 1 LEONAI to WETH is 0.00000004242, captured at 2:12 AM UTC.
How much is 1 LEONAI in dollars?
The price of converting 1 LEONAI to USD is $0.00009092 today.
LEONAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:40:39 PM | sell | $945.3 | $0.00009092 | 0.441 | 0.074242 | 10.4M | 0x2d...9682 | |
| 03/24/2026 | 10:40:31 PM | sell | $122.63 | $0.00009379 | 0.05721 | 0.074375 | 1.31M | 0x09...fde8 | |
| 03/24/2026 | 10:39:59 PM | buy | $188.64 | $0.00009977 | 0.088 | 0.074654 | 1.89M | 0x36...0329 | |
| 03/24/2026 | 10:40:03 PM | sell | $764.39 | $0.00009619 | 0.3565 | 0.074487 | 7.95M | 0xd6...b443 | |
| 03/24/2026 | 10:39:53 PM | buy | $21 | $0.00009532 | 0.0098 | 0.074446 | 220,399.69 | 0x9d...d04f | |
| 03/24/2026 | 10:39:55 PM | buy | $707.43 | $0.00009729 | 0.33 | 0.074538 | 7.27M | 0x2e...1bd7 | |
| 03/24/2026 | 10:39:41 PM | buy | $107.8 | $0.00009552 | 0.05 | 0.07443 | 1.13M | 0x3c...36b4 | |
| 03/24/2026 | 10:39:35 PM | buy | $720.13 | $0.00009271 | 0.336 | 0.074326 | 7.77M | 0x2a...3b1d | |
| 03/24/2026 | 10:39:31 PM | sell | $316.01 | $0.00008983 | 0.1474 | 0.074191 | 3.52M | 0xba...78a9 | |
| 03/24/2026 | 10:39:29 PM | buy | $30 | $0.0000922 | 0.014 | 0.074301 | 325,433.43 | 0xa0...eb88 | |
| 03/24/2026 | 10:39:25 PM | sell | $31.79 | $0.00009037 | 0.01483 | 0.074216 | 351,772.88 | 0x7d...5b4c | |
| 03/24/2026 | 10:39:25 PM | buy | $18.86 | $0.00009224 | 0.0088 | 0.074303 | 204,467.38 | 0x74...e18f | |
| 03/24/2026 | 10:39:29 PM | buy | $42.86 | $0.00009239 | 0.02 | 0.074311 | 463,927.6 | 0x9f...8f90 | |
| 03/24/2026 | 10:39:05 PM | sell | $23.13 | $0.00009663 | 0.01078 | 0.074505 | 239,360.56 | 0x7f...5554 | |
| 03/24/2026 | 10:39:05 PM | sell | $1,147.58 | $0.00009344 | 0.535 | 0.074357 | 12.28M | 0xb5...583a | |
| 03/24/2026 | 10:39:03 PM | buy | $128.67 | $0.0001005 | 0.06 | 0.074689 | 1.28M | 0x4d...0bc3 | |
| 03/24/2026 | 10:39:03 PM | sell | $404.34 | $0.00009779 | 0.1885 | 0.07456 | 4.13M | 0xd0...5615 | |
| 03/24/2026 | 10:38:53 PM | buy | $117.83 | $0.00009977 | 0.055 | 0.074657 | 1.18M | 0xb6...18e3 | |
| 03/24/2026 | 10:38:53 PM | buy | $964.11 | $0.00009678 | 0.45 | 0.074517 | 9.96M | 0x3e...2b3a | |
| 03/24/2026 | 10:38:33 PM | buy | $38.58 | $0.00008823 | 0.018 | 0.074115 | 437,325.7 | 0x8d...5cb8 |