WhatToFarm
/
12 Swap

Info about LEONAI-WETH pair

Price USD
$0.00009092
Price
0.074242 WETH
TVL
$1
MKT CAP
$90.9K
5m
0%
1h
0%
4h
587%
24h
587%
Share
TXNS
885
Buys
529
Sells
356
Volume
261K
Telegram price alerts
Pair:
0x4e7734748C43c96c3CB3023e1b6E59b6cf067b93
LEONAI:
0x78E30170aB3D31BEE8A3f9313506635b352c2c46
WETH:
0x4200000000000000000000000000000000000006
Pooled LEONAI:
0.015269
Pooled WETH:
$0.01517

LEONAI/WETH price stats on Base

As of March 25, 2026, the current price of LEONAI token on DEX Uniswap V3 is $0.00009092. LEONAI price is up 587% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $260,581.23. LEONAI token contract is 0x78E30170aB3D31BEE8A3f9313506635b352c2c46 with a market cap $90,926.30. The liquidity pool contract is 0x4e7734748C43c96c3CB3023e1b6E59b6cf067b93 with total value locked (TVL) of $1.00. The LEONAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LEONAI/WETH with the contract address 0x4e7734748C43c96c3CB3023e1b6E59b6cf067b93 is $1.00.

The total transactions of LEONAI/WETH is 885 in the last 24 hours, 529 of which are buy transactions, and 356 are sales transactions.

LEONAI/WETH pool has a trading volume of $260,581.23 in the last 24 hours.

The exchange rate of 1 LEONAI to WETH is 0.00000004242, captured at 2:12 AM UTC.

The price of converting 1 LEONAI to USD is $0.00009092 today.

LEONAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202610:40:39 PMsell$945.3$0.000090920.4410.07424210.4M0x2d...9682
03/24/202610:40:31 PMsell$122.63$0.000093790.057210.0743751.31M0x09...fde8
03/24/202610:39:59 PMbuy$188.64$0.000099770.0880.0746541.89M0x36...0329
03/24/202610:40:03 PMsell$764.39$0.000096190.35650.0744877.95M0xd6...b443
03/24/202610:39:53 PMbuy$21$0.000095320.00980.074446220,399.690x9d...d04f
03/24/202610:39:55 PMbuy$707.43$0.000097290.330.0745387.27M0x2e...1bd7
03/24/202610:39:41 PMbuy$107.8$0.000095520.050.074431.13M0x3c...36b4
03/24/202610:39:35 PMbuy$720.13$0.000092710.3360.0743267.77M0x2a...3b1d
03/24/202610:39:31 PMsell$316.01$0.000089830.14740.0741913.52M0xba...78a9
03/24/202610:39:29 PMbuy$30$0.00009220.0140.074301325,433.430xa0...eb88
03/24/202610:39:25 PMsell$31.79$0.000090370.014830.074216351,772.880x7d...5b4c
03/24/202610:39:25 PMbuy$18.86$0.000092240.00880.074303204,467.380x74...e18f
03/24/202610:39:29 PMbuy$42.86$0.000092390.020.074311463,927.60x9f...8f90
03/24/202610:39:05 PMsell$23.13$0.000096630.010780.074505239,360.560x7f...5554
03/24/202610:39:05 PMsell$1,147.58$0.000093440.5350.07435712.28M0xb5...583a
03/24/202610:39:03 PMbuy$128.67$0.00010050.060.0746891.28M0x4d...0bc3
03/24/202610:39:03 PMsell$404.34$0.000097790.18850.074564.13M0xd0...5615
03/24/202610:38:53 PMbuy$117.83$0.000099770.0550.0746571.18M0xb6...18e3
03/24/202610:38:53 PMbuy$964.11$0.000096780.450.0745179.96M0x3e...2b3a
03/24/202610:38:33 PMbuy$38.58$0.000088230.0180.074115437,325.70x8d...5cb8