WhatToFarm
/
Get started
12 Swap

Info about LEONAI-WETH pair

Price USD
$0.00007392
Price
0.073534 WETH
TVL
$1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
474%
24h
474%
Share
TXNS
889
Buys
532
Sells
357
Volume
243K
Telegram price alerts
Pair:
0x3cb7650Be5a8278119776860F43f5c9dcCE4f749
LEONAI:
0xBb316f78a56628a992599aDe8e9300ED7ef3a8d2
WETH:
0x4200000000000000000000000000000000000006
Pooled LEONAI:
0.015273
Pooled WETH:
$0.015173

LEONAI/WETH price stats on Base

As of March 14, 2026, the current price of LEONAI token on DEX Uniswap V3 is $0.00007392. LEONAI price is up 474% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $242,668.79. LEONAI token contract is 0xBb316f78a56628a992599aDe8e9300ED7ef3a8d2 with a market cap $73,925.83. The liquidity pool contract is 0x3cb7650Be5a8278119776860F43f5c9dcCE4f749 with total value locked (TVL) of $1.00. The LEONAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LEONAI/WETH with the contract address 0x3cb7650Be5a8278119776860F43f5c9dcCE4f749 is $1.00.

The total transactions of LEONAI/WETH is 889 in the last 24 hours, 532 of which are buy transactions, and 357 are sales transactions.

LEONAI/WETH pool has a trading volume of $242,668.79 in the last 24 hours.

The exchange rate of 1 LEONAI to WETH is 0.00000003534, captured at 2:44 AM UTC.

The price of converting 1 LEONAI to USD is $0.00007392 today.

LEONAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:50:19 PMsell$37.22$0.000073920.017790.073534503,559.14
0x8dD...f425
0x9c...38a9
03/13/202611:50:15 PMbuy$10.45$0.00007550.0050.073609138,525.58
0xfb3...1868
0x35...1da0
03/13/202611:50:11 PMbuy$1,317.48$0.000072240.630.07345418.24M
0x935...E3dF
0xe7...f286
03/13/202611:49:59 PMbuy$96.25$0.000068980.0460.0732961.4M
0xd15...8500
0xe0...ffe7
03/13/202611:49:49 PMbuy$27.21$0.000068720.0130.073282395,997.67
0x45B...e73b
0xa7...e6ea
03/13/202611:49:47 PMsell$210.41$0.000067770.10050.0732373.1M
0xfF8...9be4
0x93...3c77
03/13/202611:49:41 PMsell$880.73$0.000066840.42070.07319213.18M
0xb63...D2dC
0x45...7799
03/13/202611:49:43 PMbuy$125.6$0.000066450.060.0731741.89M
0xB8a...C9FC
0xbf...5bb1
03/13/202611:49:43 PMbuy$628.02$0.000068180.30.0732569.21M
0xc13...0191
0x47...a60b
03/13/202611:49:35 PMsell$53.78$0.000068380.025690.073266786,561.46
0xff4...AD50
0xc4...674b
03/13/202611:49:35 PMbuy$138.17$0.000069960.0660.0733421.97M
0x0CB...be5f
0xec...d41d
03/13/202611:49:27 PMbuy$15.7$0.000069860.00750.073337224,742.3
0x917...38E6
0x68...4cb3
03/13/202611:49:13 PMsell$269.69$0.000069060.12880.0732983.91M
0xAd0...A5dF
0xd3...0fdf
03/13/202611:49:11 PMsell$649.93$0.000071190.31050.0734019.13M
0xBA6...244A
0x72...c0a9
03/13/202611:49:09 PMbuy$27.62$0.000074150.01320.073543372,492.09
0x4F7...f2D5
0x61...472f
03/13/202611:49:05 PMbuy$98.35$0.000073850.0470.0735291.33M
0x721...c958
0x50...d082
03/13/202611:48:41 PMsell$701.33$0.000073830.3350.0735279.5M
0x385...5CA6
0x20...fbf2
03/13/202611:48:39 PMbuy$983.41$0.000074630.470.07356613.18M
0xb63...D2dC
0xab...6288
03/13/202611:48:37 PMbuy$48.12$0.000072170.0230.073449666,812.4
0x349...11fb
0xa8...3696
03/13/202611:48:37 PMsell$714.05$0.00007230.34120.0734559.88M
0xB8F...4E89
0xfa...4ceb