WhatToFarm
/
Get started
12 Swap

Info about LEONAI-WETH pair

Price USD
$0.00007336
Price
0.073689 WETH
TVL
$60,781.89
MKT CAP
$73.4K
5m
0%
1h
0%
4h
520%
24h
520%
Share
TXNS
906
Buys
539
Sells
367
Volume
209K
Telegram price alerts
Pair:
0x0914cDde280D51a060093d3250875C841D6d9152
LEONAI:
0x13A14a9698be525CDC7B9B465BA77e7077741cf4
WETH:
0x4200000000000000000000000000000000000006
Pooled LEONAI:
403.32M
Pooled WETH:
$15.28

LEONAI/WETH price stats on Base

As of February 18, 2026, the current price of LEONAI token on DEX Uniswap V2 is $0.00007336. LEONAI price is up 520% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $208,511.92. LEONAI token contract is 0x13A14a9698be525CDC7B9B465BA77e7077741cf4 with a market cap $73,363.38. The liquidity pool contract is 0x0914cDde280D51a060093d3250875C841D6d9152 with total value locked (TVL) of $60,781.89. The LEONAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LEONAI/WETH with the contract address 0x0914cDde280D51a060093d3250875C841D6d9152 is $60,781.89.

The total transactions of LEONAI/WETH is 906 in the last 24 hours, 539 of which are buy transactions, and 367 are sales transactions.

LEONAI/WETH pool has a trading volume of $208,511.92 in the last 24 hours.

The exchange rate of 1 LEONAI to WETH is 0.00000003689, captured at 6:05 AM UTC.

The price of converting 1 LEONAI to USD is $0.00007336 today.

LEONAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:50:15 AMbuy$890.74$0.000073360.4480.07368912.14M
0x039...C0f8
0xd3...03ea
02/18/20262:49:55 AMsell$928.69$0.000073010.46720.07367212.72M
0x483...beBC
0x34...dd61
02/18/20262:49:53 AMsell$100.53$0.000075550.050570.0738011.33M
0x69b...d615
0x1b...ea3d
02/18/20262:49:49 AMbuy$270.33$0.000075590.1360.0738023.58M
0xA06...0A74
0x4d...e04b
02/18/20262:49:43 AMsell$684.7$0.000076180.34430.0738318.99M
0x292...2Dd3
0xa4...d8a4
02/18/20262:49:23 AMbuy$115.32$0.000078080.0580.0739271.48M
0xe60...9a22
0x91...b38c
02/18/20262:49:15 AMbuy$218.68$0.000077230.110.0738842.83M
0x389...F9ef
0x06...38a4
02/18/20262:49:11 AMbuy$79.5$0.000080210.040.074035991,141.55
0x968...Ecbc
0x48...a72f
02/18/20262:49:13 AMsell$737.89$0.000078050.37120.0739279.45M
0x6c4...4D95
0x3f...411f
02/18/20262:49:07 AMbuy$99.37$0.000079750.050.0740121.25M
0x1c2...56aF
0xb7...da15
02/18/20262:48:57 AMbuy$119.25$0.00007920.060.0739841.51M
0x114...414A
0xaa...4a35
02/18/20262:48:53 AMbuy$137.47$0.000068720.0790.0734582M
0xBb1...a27E
0xa9...3641
02/18/20262:48:43 AMbuy$375.95$0.000068730.2120.0734585.47M
0xEFd...e866
0xb5...73de
02/18/20262:48:35 AMbuy$272.36$0.000068740.150.0734583.96M
0x3B3...3a8A
0x48...4d22
02/18/20262:48:35 AMbuy$1,148.78$0.000071670.5780.07360616.03M
0x483...beBC
0xf9...76f9
02/18/20262:48:25 AMsell$1,016.37$0.000070940.51130.07356914.33M
0x45B...AE90
0xc1...7c2f
02/18/20262:48:25 AMbuy$74.18$0.000068740.040.0734581.08M
0x685...5799
0xc8...5dc0
02/18/20262:48:15 AMbuy$87.45$0.000073270.0440.0736861.19M
0x629...19a5
0x83...e54a
02/18/20262:48:13 AMbuy$198.76$0.000072570.10.0736512.74M
0xED7...A4Cd
0x7f...d027
02/18/20262:48:05 AMsell$297.36$0.00007340.14960.0736934.05M
0xAa0...7267
0x94...2376