- WhatToFarm
- Base
- Uniswap V2
- LEONAI-WETH LPs
Info about LEONAI-WETH pair
- Pooled LEONAI:
- 0.0113831
- Pooled WETH:
- $0.0172
LEONAI/WETH price stats on Base
As of February 1, 2026, the current price of LEONAI token on DEX Uniswap V2 is $0.00005537. LEONAI price is up 601% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $302,542.62. LEONAI token contract is 0xb415BFB077dE333F10aa1Ec1ee7718f7e5c9E43E with a market cap $55,372.06. The liquidity pool contract is 0xf3c6491cfB2A56eD33dA3e0dbF3a528bc4299933 with total value locked (TVL) of $1.00. The LEONAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEONAI/WETH now?
The current liquidity of LEONAI/WETH with the contract address 0xf3c6491cfB2A56eD33dA3e0dbF3a528bc4299933 is $1.00.
How many transactions are there in the LEONAI/WETH pool in the last 24 hours?
The total transactions of LEONAI/WETH is 901 in the last 24 hours, 579 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the LEONAI/WETH pool in the last 24 hours?
LEONAI/WETH pool has a trading volume of $302,542.62 in the last 24 hours.
What is the exchange rate of 1 LEONAI to WETH?
The exchange rate of 1 LEONAI to WETH is 0.00000002111, captured at 5:35 AM UTC.
How much is 1 LEONAI in dollars?
The price of converting 1 LEONAI to USD is $0.00005537 today.
LEONAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:51:53 PM | sell | $1,021.85 | $0.00005537 | 0.3895 | 0.072111 | 19.45M | 0x42...24f6 | |
| 01/31/2026 | 1:51:53 PM | sell | $785.89 | $0.00005537 | 0.2996 | 0.072111 | 16.35M | 0x30...e577 | |
| 01/31/2026 | 1:51:49 PM | sell | $902.75 | $0.00005755 | 0.3442 | 0.072194 | 15.68M | 0x40...0819 | |
| 01/31/2026 | 1:51:49 PM | sell | $920.89 | $0.00005536 | 0.3511 | 0.072111 | 14.73M | 0xfe...0999 | |
| 01/31/2026 | 1:51:49 PM | sell | $1,029.96 | $0.00005536 | 0.3927 | 0.072111 | 15.14M | 0xe8...38e9 | |
| 01/31/2026 | 1:47:29 PM | sell | $318.54 | $0.0000771 | 0.1214 | 0.07294 | 4.42M | 0xd3...34c0 | |
| 01/31/2026 | 1:47:27 PM | sell | $64.08 | $0.0000771 | 0.02443 | 0.07294 | 876,049.88 | 0x62...1d82 | |
| 01/31/2026 | 1:47:25 PM | sell | $1,176.61 | $0.00007688 | 0.4486 | 0.072931 | 15.3M | 0x26...360b | |
| 01/31/2026 | 1:47:21 PM | buy | $31.44 | $0.0000809 | 0.012 | 0.073087 | 388,664.63 | 0x9e...1517 | |
| 01/31/2026 | 1:47:15 PM | buy | $13.1 | $0.0000808 | 0.005 | 0.073082 | 162,225.15 | 0x7c...9d70 | |
| 01/31/2026 | 1:47:09 PM | sell | $496.21 | $0.00008183 | 0.1892 | 0.073121 | 6.06M | 0x67...672c | |
| 01/31/2026 | 1:47:09 PM | sell | $131.38 | $0.00008384 | 0.05011 | 0.073198 | 1.57M | 0x76...d03e | |
| 01/31/2026 | 1:47:05 PM | buy | $419.46 | $0.00008342 | 0.16 | 0.073182 | 5.03M | 0x94...6a41 | |
| 01/31/2026 | 1:47:01 PM | sell | $48.42 | $0.00008182 | 0.01845 | 0.073118 | 591,763.62 | 0x6d...d410 | |
| 01/31/2026 | 1:46:59 PM | sell | $315.79 | $0.00008298 | 0.1203 | 0.073162 | 3.81M | 0x9f...f598 | |
| 01/31/2026 | 1:46:49 PM | buy | $9.18 | $0.00008447 | 0.0035 | 0.073219 | 108,720.21 | 0xb8...0747 | |
| 01/31/2026 | 1:46:43 PM | buy | $209.92 | $0.00007768 | 0.08 | 0.07296 | 2.36M | 0xa9...587c | |
| 01/31/2026 | 1:46:43 PM | sell | $802.36 | $0.00007768 | 0.3057 | 0.07296 | 9.27M | 0x1e...e441 | |
| 01/31/2026 | 1:46:43 PM | buy | $1,836.84 | $0.00007768 | 0.7 | 0.07296 | 22.33M | 0x32...f113 | |
| 01/31/2026 | 1:46:31 PM | buy | $831.44 | $0.00008006 | 0.317 | 0.073052 | 10.38M | 0x9f...777c |