WhatToFarm
/
Get started
12 Swap

Info about LEONAI-WETH pair

Price USD
$0.062409
Price
0.0107697 WETH
TVL
$4.08
MKT CAP
$240.91
5m
0%
1h
-99.84%
4h
-99.97%
24h
-99.29%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x0f264690F89eC942880D3c6578D90f670B3A85DD
LEONAI:
0x4Fe7a93aEaA3B45cD0A2E803a7e4f8953d7Ab4c8
WETH:
0x4200000000000000000000000000000000000006
Pooled LEONAI:
5.06M
Pooled WETH:
$0.000915

LEONAI/WETH price stats on Base

As of December 7, 2025, the current price of LEONAI token on DEX Uniswap V3 is $0.0000002409. LEONAI price is down -99.29% in the last 24 hours. The trading history for the last 24 hours contains 12505 trades with trading volume of $6,104,523.47. LEONAI token contract is 0x4Fe7a93aEaA3B45cD0A2E803a7e4f8953d7Ab4c8 with a market cap $240.91. The liquidity pool contract is 0x0f264690F89eC942880D3c6578D90f670B3A85DD with total value locked (TVL) of $4.08. The LEONAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LEONAI/WETH with the contract address 0x0f264690F89eC942880D3c6578D90f670B3A85DD is $4.08.

The total transactions of LEONAI/WETH is 12505 in the last 24 hours, 7598 of which are buy transactions, and 4907 are sales transactions.

LEONAI/WETH pool has a trading volume of $6,104,523.47 in the last 24 hours.

The exchange rate of 1 LEONAI to WETH is 0.00000000007697, captured at 7:25 PM UTC.

The price of converting 1 LEONAI to USD is $0.0000002409 today.

LEONAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20257:21:21 PMbuy$0.9961$0.0624090.00031820.01076974.14M
0x3dD...4035
0x29...6baf
12/07/20257:14:37 PMbuy$0.2578$0.0744380.000082340.01014175.81M
0x1a6...8415
0xda...b5cc
12/07/20256:57:09 PMsell$0.001329$0.0715140.0642490.011483987,806.41
0x712...4791
0xe5...4522
12/07/20256:53:49 PMsell$0.007882$0.071790.0525130.0115708440,288.56
0x580...c19e
0xc3...4971
12/07/20256:53:45 PMsell$0.009829$0.0722430.0531340.0117153438,154.75
0x67C...d3C3
0x73...78d5
12/07/20256:53:49 PMsell$0.007094$0.0716120.0522620.0115142439,963.46
0x886...D140
0x7f...c128
12/07/20256:53:45 PMsell$0.008718$0.0719970.052780.0116371436,351.21
0xb13...0699
0xf3...e63e
12/07/20256:53:45 PMsell$0.01118$0.0725380.0535670.0118095440,713.85
0x33C...1411
0x93...d09a
12/07/20256:53:45 PMsell$0.01279$0.0728970.0540780.0119241441,349.15
0x14f...77bd
0x7b...319b
12/07/20256:53:43 PMsell$0.02466$0.0755280.0578630.0101762446,096.87
0xa2d...75A6
0xaa...b1da
12/07/20256:53:43 PMsell$0.02054$0.0746060.0565480.0101468445,936.58
0x6Bb...2108
0x56...03ad
12/07/20256:53:43 PMsell$0.01483$0.0733410.054730.0101065443,982.57
0x676...26DF
0xd9...d59c
12/07/20256:53:43 PMsell$0.01734$0.0738970.0555290.0101242445,016.19
0xab0...35d2
0xd9...291e
12/07/20256:53:11 PMsell$0.03843$0.0785140.000012250.0102714451,397.43
0x684...2675
0xcb...86b8
12/07/20256:53:05 PMsell$0.5192$0.0511380.00016550.09363456,023.99
0x54f...D338
0x81...4c4c
12/07/20256:53:07 PMsell$0.1441$0.0631640.000045940.091008455,503.21
0x6CC...BEA2
0xd6...6b3a
12/07/20256:53:05 PMsell$1.8$0.053950.00057520.081259456,668.24
0x831...5E3d
0x98...6a1f
12/07/20256:53:05 PMsell$0.2467$0.0654120.000078670.091725455,907.91
0x69b...BE8a
0xac...cd49
12/07/20256:53:11 PMsell$0.03096$0.0767770.059870.010216456,787.24
0xcCB...3a2C
0xb8...6104
12/07/20256:53:07 PMsell$0.05039$0.0611010.000016060.0103513457,304.36
0x138...5438
0x1b...ea3f