- WhatToFarm
- Base
- Uniswap V3
- LEONAI-WETH LPs
Info about LEONAI-WETH pair
- Pooled LEONAI:
- 0.015722
- Pooled WETH:
- $0.015451
LEONAI/WETH price stats on Base
As of December 6, 2025, the current price of LEONAI token on DEX Uniswap V3 is $0.0002737. LEONAI price is up 790% in the last 24 hours. The trading history for the last 24 hours contains 2302 trades with trading volume of $1,280,386.73. LEONAI token contract is 0x76EcBD120E86C03bD13107660F9e8892f3a48f29 with a market cap $273,720.49. The liquidity pool contract is 0xBc8A01069fF56f973EE564EA34ccAe5533177367 with total value locked (TVL) of $1.00. The LEONAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEONAI/WETH now?
The current liquidity of LEONAI/WETH with the contract address 0xBc8A01069fF56f973EE564EA34ccAe5533177367 is $1.00.
How many transactions are there in the LEONAI/WETH pool in the last 24 hours?
The total transactions of LEONAI/WETH is 2302 in the last 24 hours, 1401 of which are buy transactions, and 901 are sales transactions.
What is the trading volume in the LEONAI/WETH pool in the last 24 hours?
LEONAI/WETH pool has a trading volume of $1,280,386.73 in the last 24 hours.
What is the exchange rate of 1 LEONAI to WETH?
The exchange rate of 1 LEONAI to WETH is 0.00000009018, captured at 5:06 PM UTC.
How much is 1 LEONAI in dollars?
The price of converting 1 LEONAI to USD is $0.0002737 today.
LEONAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:26:53 PM | buy | $267.09 | $0.0002791 | 0.088 | 0.079195 | 956,950.94 | 0x76...e76d | |
| 12/06/2025 | 1:26:49 PM | sell | $47.08 | $0.0002728 | 0.01551 | 0.078989 | 172,574.86 | 0xd4...5033 | |
| 12/06/2025 | 1:26:51 PM | buy | $11.23 | $0.0002782 | 0.0037 | 0.079168 | 40,356.68 | 0x1d...6b70 | |
| 12/06/2025 | 1:26:47 PM | sell | $1,132.73 | $0.0002763 | 0.3731 | 0.079105 | 4.1M | 0xe8...0eb3 | |
| 12/06/2025 | 1:26:55 PM | sell | $211.07 | $0.0002737 | 0.06954 | 0.079018 | 771,123.29 | 0xf4...6052 | |
| 12/06/2025 | 1:26:33 PM | buy | $1,515.89 | $0.0002856 | 0.5 | 0.079423 | 5.31M | 0xd2...9b68 | |
| 12/06/2025 | 1:26:43 PM | buy | $200.09 | $0.0002845 | 0.066 | 0.079385 | 703,243.56 | 0x98...d0f0 | |
| 12/06/2025 | 1:26:37 PM | sell | $570.83 | $0.0002828 | 0.1882 | 0.079329 | 2.02M | 0x69...7786 | |
| 12/06/2025 | 1:26:41 PM | sell | $468.58 | $0.0002796 | 0.1545 | 0.079225 | 1.68M | 0x4b...1b8b | |
| 12/06/2025 | 1:26:29 PM | sell | $1,169.79 | $0.000279 | 0.3858 | 0.079202 | 4.19M | 0x66...cf71 | |
| 12/06/2025 | 1:26:29 PM | sell | $439.37 | $0.0002838 | 0.1449 | 0.079364 | 1.55M | 0x85...d67a | |
| 12/06/2025 | 1:26:25 PM | sell | $558.31 | $0.000286 | 0.1841 | 0.079433 | 1.95M | 0x8c...10ce | |
| 12/06/2025 | 1:26:15 PM | buy | $12.12 | $0.0002922 | 0.004 | 0.079638 | 41,501.9 | 0x31...1ba6 | |
| 12/06/2025 | 1:26:25 PM | sell | $326.64 | $0.0002833 | 0.1077 | 0.079344 | 1.15M | 0x5a...5c13 | |
| 12/06/2025 | 1:26:25 PM | buy | $485.08 | $0.0002895 | 0.16 | 0.07955 | 1.68M | 0x38...cf6b | |
| 12/06/2025 | 1:26:21 PM | buy | $212.22 | $0.0002929 | 0.07 | 0.07966 | 724,564.8 | 0xd6...37e1 | |
| 12/06/2025 | 1:26:15 PM | buy | $33.34 | $0.000292 | 0.011 | 0.079633 | 114,185.12 | 0x8f...531d | |
| 12/06/2025 | 1:26:11 PM | sell | $263.39 | $0.0002956 | 0.08687 | 0.07975 | 891,050.86 | 0xf4...2b59 | |
| 12/06/2025 | 1:26:13 PM | sell | $1,401.8 | $0.0002904 | 0.4623 | 0.079579 | 4.83M | 0x8a...de5b | |
| 12/06/2025 | 1:26:01 PM | sell | $30 | $0.0002985 | 0.009897 | 0.079847 | 100,510.94 | 0x7f...2430 |