- WhatToFarm
- Base
- Uniswap V2
- LEONAI-VIRTUAL LPs
Info about LEONAI-VIRTUAL pair
- Pooled LEONAI:
- 547.21M
- Pooled VIRTUAL:
- $11,259.22
LEONAI/VIRTUAL price stats on Base
As of January 11, 2026, the current price of LEONAI token on DEX Uniswap V2 is $0.00001927. LEONAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.52. LEONAI token contract is 0xb933D4FF5A0e7bFE6AB7Da72b5DCE2259030252f with a market cap $19,276.90. The liquidity pool contract is 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 with total value locked (TVL) of $21,128.69. The LEONAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEONAI/VIRTUAL now?
The current liquidity of LEONAI/VIRTUAL with the contract address 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 is $21,128.69.
How many transactions are there in the LEONAI/VIRTUAL pool in the last 24 hours?
The total transactions of LEONAI/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LEONAI/VIRTUAL pool in the last 24 hours?
LEONAI/VIRTUAL pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 LEONAI to VIRTUAL?
The exchange rate of 1 LEONAI to VIRTUAL is 0.00002051, captured at 9:14 PM UTC.
How much is 1 LEONAI in dollars?
The price of converting 1 LEONAI to USD is $0.00001927 today.
LEONAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:53:53 PM | sell | $0.1908 | $0.00001927 | 0.203 | 0.00002051 | 9,900 | 0x2b...5948 | |
| 01/11/2026 | 1:21:33 PM | buy | $0.2295 | $0.00001939 | 0.2442 | 0.00002063 | 11,837.48 | 0x05...5544 | |
| 01/11/2026 | 9:45:19 AM | sell | $0.08741 | $0.00001927 | 0.09302 | 0.00002051 | 4,534.82 | 0xef...70ea | |
| 01/11/2026 | 2:49:29 AM | sell | $0.009206 | $0.00001927 | 0.009797 | 0.00002051 | 477.58 | 0xb2...6829 | |
| 01/10/2026 | 12:37:03 AM | sell | $0.9319 | $0.00001927 | 0.9917 | 0.00002051 | 48,341.39 | 0x8a...2030 | |
| 01/09/2026 | 10:11:07 PM | sell | $0.6243 | $0.00001928 | 0.6644 | 0.00002051 | 32,381.45 | 0x73...1817 | |
| 01/09/2026 | 10:11:03 PM | sell | $51.36 | $0.00001937 | 54.65 | 0.00002062 | 2.65M | 0x72...cc84 | |
| 01/09/2026 | 7:58:35 PM | sell | $3.5 | $0.00001947 | 3.73 | 0.00002072 | 180,088.57 | 0x6b...66b2 | |
| 01/09/2026 | 2:27:17 PM | sell | $1.93 | $0.00001948 | 2.05 | 0.00002073 | 99,273.61 | 0x42...52e1 | |
| 01/08/2026 | 11:20:55 AM | sell | $5.66 | $0.0000195 | 6.03 | 0.00002075 | 290,642 | 0x31...16fa | |
| 01/07/2026 | 8:58:37 PM | sell | $0.3405 | $0.00001951 | 0.3624 | 0.00002076 | 17,454.95 | 0x9a...ef86 | |
| 01/07/2026 | 8:58:11 PM | sell | $33.92 | $0.00001957 | 36.09 | 0.00002083 | 1.73M | 0x27...b543 | |
| 01/07/2026 | 8:46:59 PM | sell | $0.2458 | $0.00001963 | 0.2616 | 0.00002089 | 12,518.34 | 0xa1...ffac | |
| 01/07/2026 | 8:46:55 PM | sell | $24.43 | $0.00001968 | 26 | 0.00002094 | 1.24M | 0xf2...d58f | |
| 01/07/2026 | 6:29:59 AM | sell | $0.2074 | $0.00001972 | 0.2207 | 0.00002099 | 10,512.74 | 0xfd...2a4a | |
| 01/07/2026 | 6:29:43 AM | sell | $5.7 | $0.00001973 | 6.06 | 0.000021 | 288,881.36 | 0xb6...5d48 | |
| 01/07/2026 | 12:21:37 AM | sell | $10.8 | $0.00001976 | 11.49 | 0.00002103 | 546,415.87 | 0x23...12fb | |
| 01/06/2026 | 10:24:33 PM | buy | $3.99 | $0.0000199 | 4.25 | 0.00002117 | 200,808.38 | 0x32...c8f2 | |
| 01/06/2026 | 7:18:17 PM | sell | $0.3396 | $0.00001977 | 0.3614 | 0.00002104 | 17,176.87 | 0x8c...3d03 | |
| 01/06/2026 | 7:18:03 PM | sell | $21.2 | $0.00001981 | 22.57 | 0.00002108 | 1.07M | 0x55...97de |