- WhatToFarm
- Base
- Uniswap V2
- LEONAI-VIRTUAL LPs
Info about LEONAI-VIRTUAL pair
- Pooled LEONAI:
- 486.28M
- Pooled VIRTUAL:
- $12,646.01
LEONAI/VIRTUAL price stats on Base
As of December 28, 2025, the current price of LEONAI token on DEX Uniswap V2 is $0.00002436. LEONAI price is down -20.72% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $71,050.59. LEONAI token contract is 0xb933D4FF5A0e7bFE6AB7Da72b5DCE2259030252f with a market cap $24,362.72. The liquidity pool contract is 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 with total value locked (TVL) of $23,730.27. The LEONAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEONAI/VIRTUAL now?
The current liquidity of LEONAI/VIRTUAL with the contract address 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 is $23,730.27.
How many transactions are there in the LEONAI/VIRTUAL pool in the last 24 hours?
The total transactions of LEONAI/VIRTUAL is 855 in the last 24 hours, 351 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the LEONAI/VIRTUAL pool in the last 24 hours?
LEONAI/VIRTUAL pool has a trading volume of $71,050.59 in the last 24 hours.
What is the exchange rate of 1 LEONAI to VIRTUAL?
The exchange rate of 1 LEONAI to VIRTUAL is 0.00002592, captured at 5:05 PM UTC.
How much is 1 LEONAI in dollars?
The price of converting 1 LEONAI to USD is $0.00002436 today.
LEONAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:03:47 PM | sell | $0.6266 | $0.00002436 | 0.6668 | 0.00002592 | 25,720.31 | 0xba...79dd | |
| 12/28/2025 | 5:03:33 PM | sell | $62.73 | $0.00002449 | 66.75 | 0.00002606 | 2.56M | 0x7c...6175 | |
| 12/28/2025 | 4:45:23 PM | sell | $0.2664 | $0.00002462 | 0.2835 | 0.0000262 | 10,822.21 | 0x25...a012 | |
| 12/28/2025 | 4:45:05 PM | sell | $26.06 | $0.00002467 | 27.74 | 0.00002626 | 1.06M | 0x83...82a9 | |
| 12/28/2025 | 4:13:37 PM | buy | $0.01329 | $0.00002401 | 0.01414 | 0.00002556 | 553.54 | 0x35...e696 | |
| 12/28/2025 | 4:15:31 PM | sell | $1.7 | $0.00002447 | 1.81 | 0.00002604 | 69,638.71 | 0xb2...9c91 | |
| 12/28/2025 | 4:16:11 PM | sell | $0.64 | $0.00002473 | 0.6811 | 0.00002631 | 25,877.76 | 0x4a...c9bf | |
| 12/28/2025 | 4:14:07 PM | sell | $11.71 | $0.00002385 | 12.46 | 0.00002538 | 491,142.9 | 0xc2...4ad9 | |
| 12/28/2025 | 4:14:49 PM | buy | $66.18 | $0.0000241 | 70.43 | 0.00002565 | 2.75M | 0x57...3a7b | |
| 12/28/2025 | 4:15:23 PM | buy | $66.17 | $0.00002437 | 70.42 | 0.00002594 | 2.71M | 0x25...1c64 | |
| 12/28/2025 | 4:15:29 PM | buy | $26.47 | $0.00002456 | 28.17 | 0.00002614 | 1.08M | 0x21...0a1b | |
| 12/28/2025 | 4:15:47 PM | buy | $64.67 | $0.00002474 | 68.82 | 0.00002633 | 2.61M | 0x9b...0cb1 | |
| 12/28/2025 | 4:13:23 PM | sell | $1,277.85 | $0.0000248 | 1,359.87 | 0.00002639 | 48.26M | 0xc7...de17 | |
| 12/28/2025 | 4:15:31 PM | sell | $0.01703 | $0.00002446 | 0.01813 | 0.00002603 | 696.38 | 0xe7...c02c | |
| 12/28/2025 | 3:59:07 PM | sell | $24.56 | $0.0000294 | 26.14 | 0.00003129 | 835,421.31 | 0x6a...0df1 | |
| 12/28/2025 | 3:46:51 PM | sell | $0.4213 | $0.00002946 | 0.4484 | 0.00003135 | 14,301.92 | 0x82...c5f0 | |
| 12/28/2025 | 3:46:47 PM | sell | $15.82 | $0.0000295 | 16.83 | 0.00003139 | 536,298.94 | 0xbc...82ae | |
| 12/28/2025 | 3:44:35 PM | buy | $26.43 | $0.00002965 | 28.13 | 0.00003155 | 891,472.31 | 0x2b...6766 | |
| 12/28/2025 | 2:59:17 PM | sell | $0.3334 | $0.00002941 | 0.3548 | 0.0000313 | 11,335.52 | 0xf8...fdbc | |
| 12/28/2025 | 2:58:57 PM | sell | $29.27 | $0.00002948 | 31.15 | 0.00003137 | 992,868.11 | 0x42...973b |