WhatToFarm
/
Get started
12 Swap

Info about LEONAI-VIRTUAL pair

Price USD
$0.00002609
Price
0.00001819 VIRTUAL
TVL
$30,056.07
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
4
Buys
2
Sells
2
Volume
23
Telegram price alerts
Pair:
0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55
LEONAI:
0xb933D4FF5A0e7bFE6AB7Da72b5DCE2259030252f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LEONAI:
576.72M
Pooled VIRTUAL:
$10,464.48

LEONAI/VIRTUAL price stats on Base

As of November 6, 2025, the current price of LEONAI token on DEX Uniswap V2 is $0.00002609. LEONAI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.47. LEONAI token contract is 0xb933D4FF5A0e7bFE6AB7Da72b5DCE2259030252f with a market cap $26,096.12. The liquidity pool contract is 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 with total value locked (TVL) of $30,056.07. The LEONAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LEONAI/VIRTUAL with the contract address 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 is $30,056.07.

The total transactions of LEONAI/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LEONAI/VIRTUAL pool has a trading volume of $23.47 in the last 24 hours.

The exchange rate of 1 LEONAI to VIRTUAL is 0.00001819, captured at 7:26 AM UTC.

The price of converting 1 LEONAI to USD is $0.00002609 today.

LEONAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/06/20251:05:19 AMbuy$1.02$0.000026090.71470.0000181939,276.44
0x44d...5561
0x9f...2eaa
11/05/20253:21:53 PMbuy$5.42$0.000026083.780.00001819207,940.12
0x561...339E
0x8b...fb90
11/05/20255:37:31 AMsell$0.9772$0.000025920.68150.0000180737,703.02
0x2a3...ce6c
0xb3...6806
11/05/20255:37:17 AMsell$16.04$0.0000259511.180.00001809618,233.13
0xC9e...09d0
0x9d...2b3f
11/04/20254:21:07 AMsell$82.05$0.0000261257.210.000018213.14M
0xc42...F692
0x3b...4c20
11/04/202512:57:33 AMsell$0.2852$0.000026260.19890.0000183110,862.55
0x2a3...ce6c
0x45...d0df
11/04/202512:57:17 AMsell$26.04$0.000026318.160.00001834990,000
0x816...241a
0x55...d1fd
11/04/202512:39:03 AMbuy$0.9766$0.000026510.6810.0000184836,837.64
0x44d...5561
0x8d...8a74
11/02/20251:11:39 AMsell$1.57$0.000026351.090.0000183759,785.9
0x2a3...ce6c
0x5a...22ac
11/02/20251:11:23 AMbuy$0.7825$0.000026510.54570.0000184929,515.26
0x44d...5561
0x77...40b3
11/01/20256:08:11 PMsell$2.29$0.000026351.60.0000183887,208.88
0xf03...572F
0xf3...5a2c
11/01/20251:36:23 PMsell$13.7$0.000026389.550.0000184519,396.01
0x816...241a
0x00...37f1
11/01/202512:43:03 PMbuy$0.7838$0.000026560.54660.0000185229,504.79
0x44d...5561
0x51...2cac
11/01/20259:46:57 AMsell$0.2105$0.00002640.14680.000018417,972.07
0x79b...40D5
0x6a...defa
11/01/20255:48:29 AMbuy$31.46$0.0000265121.940.000018481.19M
0x4CE...bb51
0x0b...42e1
11/01/20254:29:09 AMbuy$0.7797$0.000026450.54370.0000184429,472.34
0x44d...5561
0x9b...4e43
11/01/20252:23:25 AMbuy$92.04$0.0000262964.190.000018333.5M
0x44d...5561
0x0d...a3c4
11/01/20252:21:57 AMbuy$4.61$0.000026123.210.00001821176,608.47
0x461...9894
0x1e...bf52
11/01/202512:00:47 AMsell$2.7$0.000025961.880.0000181104,355.18
0x0BF...51e3
0x3b...6be2
10/31/20259:13:39 PMbuy$3.97$0.000026122.770.00001821152,117.12
0x786...5C20
0x84...b043