- WhatToFarm
- Base
- Uniswap V2
- LEONAI-VIRTUAL LPs
Info about LEONAI-VIRTUAL pair
- Pooled LEONAI:
- 603.13M
- Pooled VIRTUAL:
- $10,007.8
LEONAI/VIRTUAL price stats on Base
As of December 21, 2025, the current price of LEONAI token on DEX Uniswap V2 is $0.00001562. LEONAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.52. LEONAI token contract is 0xb933D4FF5A0e7bFE6AB7Da72b5DCE2259030252f with a market cap $15,628.50. The liquidity pool contract is 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 with total value locked (TVL) of $18,830.13. The LEONAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEONAI/VIRTUAL now?
The current liquidity of LEONAI/VIRTUAL with the contract address 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 is $18,830.13.
How many transactions are there in the LEONAI/VIRTUAL pool in the last 24 hours?
The total transactions of LEONAI/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEONAI/VIRTUAL pool in the last 24 hours?
LEONAI/VIRTUAL pool has a trading volume of $6.52 in the last 24 hours.
What is the exchange rate of 1 LEONAI to VIRTUAL?
The exchange rate of 1 LEONAI to VIRTUAL is 0.00001663, captured at 7:45 AM UTC.
How much is 1 LEONAI in dollars?
The price of converting 1 LEONAI to USD is $0.00001562 today.
LEONAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:00:37 PM | buy | $6.51 | $0.00001562 | 6.93 | 0.00001663 | 417,138.09 | 0x72...0726 | |
| 12/18/2025 | 4:58:21 PM | sell | $0.2948 | $0.00001552 | 0.3137 | 0.00001652 | 18,992.88 | 0x35...5f7f | |
| 12/16/2025 | 1:23:19 PM | sell | $0.6498 | $0.00001552 | 0.6916 | 0.00001652 | 41,857.69 | 0x71...da14 | |
| 12/16/2025 | 1:23:15 PM | buy | $18.97 | $0.00001558 | 20.19 | 0.00001658 | 1.22M | 0x9c...857e | |
| 12/13/2025 | 6:00:49 PM | sell | $38.46 | $0.00001552 | 40.93 | 0.00001652 | 2.48M | 0x1b...b5de | |
| 12/13/2025 | 12:34:57 AM | buy | $0.01231 | $0.00001568 | 0.0131 | 0.00001669 | 785.35 | 0x90...5ab7 | |
| 12/10/2025 | 10:36:55 PM | sell | $3.25 | $0.00001559 | 3.46 | 0.0000166 | 208,907.66 | 0x48...3598 | |
| 12/10/2025 | 6:13:49 PM | sell | $3.21 | $0.00001561 | 3.42 | 0.00001661 | 206,146.89 | 0x55...1c50 | |
| 12/10/2025 | 2:43:23 PM | sell | $0.3018 | $0.00001561 | 0.3211 | 0.00001661 | 19,326.66 | 0xea...a5ab | |
| 12/07/2025 | 12:49:21 AM | sell | $0.4896 | $0.00001561 | 0.521 | 0.00001661 | 31,353.48 | 0xcb...e87e | |
| 12/07/2025 | 12:48:47 AM | sell | $48.71 | $0.00001569 | 51.84 | 0.0000167 | 3.1M | 0xf3...1ef1 | |
| 11/28/2025 | 6:06:31 AM | sell | $0.8914 | $0.00002246 | 0.6735 | 0.00001697 | 39,681.69 | 0xb2...2e97 | |
| 11/27/2025 | 5:07:09 PM | sell | $1.1 | $0.00002246 | 0.8352 | 0.00001697 | 49,200.46 | 0x18...00d4 | |
| 11/27/2025 | 5:07:05 PM | sell | $110.57 | $0.00002265 | 83.53 | 0.00001711 | 4.88M | 0x06...fa96 | |
| 11/24/2025 | 3:31:49 AM | sell | $0.906 | $0.00002284 | 0.6844 | 0.00001725 | 39,658.7 | 0xe4...cc00 | |
| 11/24/2025 | 3:31:45 AM | sell | $71.42 | $0.00002296 | 53.95 | 0.00001735 | 3.11M | 0x29...83a9 | |
| 11/21/2025 | 4:33:09 PM | sell | $0.4846 | $0.00002308 | 0.3661 | 0.00001744 | 20,989.11 | 0xfe...97c5 | |
| 11/16/2025 | 7:43:53 PM | sell | $6.35 | $0.0000231 | 4.8 | 0.00001745 | 275,055.86 | 0xeb...8c6f | |
| 11/16/2025 | 7:43:01 PM | sell | $12.7 | $0.00002313 | 9.6 | 0.00001747 | 549,335.93 | 0x35...0466 | |
| 11/16/2025 | 1:15:23 PM | sell | $0.2502 | $0.00002315 | 0.189 | 0.00001749 | 10,807.2 | 0xf9...c232 |