WhatToFarm
/
Get started
12 Swap

Info about LEONAI-VIRTUAL pair

Price USD
$0.00005943
Price
0.00003922 VIRTUAL
TVL
$46,586.41
MKT CAP
$59.7K
5m
0%
1h
-0.15%
4h
-0.23%
24h
-3.08%
Share
TXNS
46
Buys
31
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55
LEONAI:
0xb933D4FF5A0e7bFE6AB7Da72b5DCE2259030252f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LEONAI:
390.2M
Pooled VIRTUAL:
$15,371.19

LEONAI/VIRTUAL price stats on Base

As of June 30, 2025, the current price of LEONAI token on DEX Uniswap V2 is $0.00005943. LEONAI price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,143.29. LEONAI token contract is 0xb933D4FF5A0e7bFE6AB7Da72b5DCE2259030252f with a market cap $59,695.94. The liquidity pool contract is 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 with total value locked (TVL) of $46,586.41. The LEONAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LEONAI/VIRTUAL with the contract address 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 is $46,586.41.

The total transactions of LEONAI/VIRTUAL is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.

LEONAI/VIRTUAL pool has a trading volume of $1,143.29 in the last 24 hours.

The exchange rate of 1 LEONAI to VIRTUAL is 0.00003922, captured at 9:30 PM UTC.

The price of converting 1 LEONAI to USD is $0.00005943 today.

LEONAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/30/20259:22:15 PMsell$31$0.0000594320.450.00003922521,591.78
0x22c...6037
0x3a...9614
06/30/20259:21:55 PMsell$0.6603$0.000059510.43570.0000392711,094.03
0x2a3...ce6c
0xcb...77de
06/30/20259:21:51 PMbuy$31.82$0.00005979210.00003946532,182.2
0x22c...6037
0xbe...8b29
06/30/20259:21:29 PMsell$33.95$0.0000594422.40.00003922571,198.94
0x22c...6037
0x00...7786
06/30/20259:21:11 PMbuy$34.85$0.0000598230.00003946582,796.59
0x22c...6037
0xc1...2149
06/30/20259:21:15 PMsell$0.6753$0.000059530.44560.0000392811,344.59
0x2a3...ce6c
0x49...7ddc
06/30/20259:20:43 PMsell$32.47$0.0000594421.430.00003922546,404.34
0x22c...6037
0xec...3ae7
06/30/20259:20:31 PMsell$0.6599$0.000059520.43550.0000392811,086.98
0x2a3...ce6c
0x0b...4207
06/30/20259:20:27 PMbuy$33.33$0.00005979220.00003946557,498.56
0x22c...6037
0xb4...9e0b
06/30/20259:20:01 PMsell$32.47$0.0000594321.430.00003922546,411.06
0x22c...6037
0xc3...4df5
06/30/20259:19:11 PMsell$0.6168$0.000059520.4070.0000392810,363.77
0x2a3...ce6c
0xbd...acc6
06/30/20259:19:07 PMbuy$33.33$0.00005979220.00003946557,505.41
0x22c...6037
0xcc...8969
06/30/20255:59:17 PMsell$28.18$0.0000597118.50.00003921471,988.85
0xC89...F7E8
0x78...9ebe
06/30/20255:58:47 PMbuy$28.93$0.00006007190.00003945481,572.14
0xC89...F7E8
0xc6...8625
06/30/20255:58:51 PMsell$0.7448$0.000059790.48910.0000392612,457.85
0x2a3...ce6c
0xe3...889d
06/30/20255:58:25 PMsell$22.25$0.000059714.610.0000392372,736.08
0xC89...F7E8
0xc0...e874
06/30/20255:57:31 PMbuy$22.84$0.00006006150.00003944380,304.13
0xC89...F7E8
0x0c...7292
06/30/20255:24:53 PMsell$1.17$0.000059570.77520.0000391619,791.94
0x2a3...ce6c
0x94...f6ad
06/30/20255:24:47 PMsell$78.09$0.0000597751.340.00003931.31M
0xfe2...283C
0x8f...1ee4
06/30/20254:58:51 PMsell$39.55$0.0000599426.060.0000395659,782.86
0xD23...1886
0xa8...b889