- WhatToFarm
- Base
- Uniswap V2
- LEONAI-VIRTUAL LPs
Info about LEONAI-VIRTUAL pair
- Pooled LEONAI:
- 564.95M
- Pooled VIRTUAL:
- $10,680.61
LEONAI/VIRTUAL price stats on Base
As of October 20, 2025, the current price of LEONAI token on DEX Uniswap V2 is $0.00001524. LEONAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. LEONAI token contract is 0xb933D4FF5A0e7bFE6AB7Da72b5DCE2259030252f with a market cap $42,908,970,138,407.10. The liquidity pool contract is 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 with total value locked (TVL) of $5,000.00. The LEONAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEONAI/VIRTUAL now?
The current liquidity of LEONAI/VIRTUAL with the contract address 0xc5aB575B4E0c4Da2317Ca2e6C5CF49E995Be3C55 is $5,000.00.
How many transactions are there in the LEONAI/VIRTUAL pool in the last 24 hours?
The total transactions of LEONAI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LEONAI/VIRTUAL pool in the last 24 hours?
LEONAI/VIRTUAL pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 LEONAI to VIRTUAL?
The exchange rate of 1 LEONAI to VIRTUAL is 0.00001884, captured at 4:20 AM UTC.
How much is 1 LEONAI in dollars?
The price of converting 1 LEONAI to USD is $0.00001524 today.
LEONAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:38:41 PM | sell | $0.1494 | $0.00001524 | 0.1847 | 0.00001884 | 9,801 | 0x10...3c64 | |
| 10/17/2025 | 5:32:11 AM | sell | $0.2067 | $0.00001465 | 0.2658 | 0.00001884 | 14,101.44 | 0x67...abb1 | |
| 10/17/2025 | 5:32:05 AM | sell | $2.62 | $0.00001466 | 3.36 | 0.00001885 | 178,674.34 | 0x21...b096 | |
| 10/16/2025 | 4:22:31 PM | sell | $17.79 | $0.00001458 | 23.06 | 0.0000189 | 1.22M | 0x68...0a34 | |
| 10/15/2025 | 9:30:03 PM | sell | $0.1662 | $0.00001448 | 0.2173 | 0.00001894 | 11,473.47 | 0xc8...32f2 | |
| 10/15/2025 | 9:29:59 PM | sell | $3.1 | $0.00001449 | 4.05 | 0.00001895 | 213,952.73 | 0x08...f6d3 | |
| 10/15/2025 | 4:00:07 PM | sell | $5.85 | $0.00001479 | 7.51 | 0.00001897 | 395,844.95 | 0x49...d3db | |
| 10/15/2025 | 6:58:07 AM | sell | $0.7508 | $0.00001556 | 0.9161 | 0.00001898 | 48,251.27 | 0xde...75cc | |
| 10/15/2025 | 5:15:43 AM | sell | $7.46 | $0.00001565 | 9.06 | 0.000019 | 476,926.17 | 0x19...fa32 | |
| 10/14/2025 | 11:37:01 PM | sell | $0.1905 | $0.00001539 | 0.2353 | 0.00001902 | 12,372.65 | 0xb0...077b | |
| 10/14/2025 | 11:36:53 PM | buy | $16.19 | $0.00001546 | 20 | 0.0000191 | 1.05M | 0xc1...d2fd | |
| 10/14/2025 | 6:02:13 AM | sell | $3.14 | $0.00001565 | 3.8 | 0.00001895 | 200,667.64 | 0x9c...1ccc | |
| 10/14/2025 | 6:02:05 AM | buy | $304.02 | $0.0000152 | 368.37 | 0.00001842 | 20M | 0x82...c76c | |
| 10/14/2025 | 4:57:03 AM | sell | $2.25 | $0.00001439 | 2.77 | 0.00001768 | 156,899.92 | 0x75...6abf | |
| 10/11/2025 | 6:08:21 PM | buy | $0.01673 | $0.00001291 | 0.02306 | 0.0000178 | 1,295.58 | 0x02...10ec | |
| 10/07/2025 | 10:05:23 AM | sell | $2.26 | $0.00002003 | 1.99 | 0.00001769 | 113,004.43 | 0xc1...17f5 | |
| 10/07/2025 | 10:05:17 AM | sell | $230.47 | $0.00002042 | 203.63 | 0.00001805 | 11.28M | 0xea...39ab | |
| 10/07/2025 | 6:32:59 AM | sell | $0.4155 | $0.00002162 | 0.3536 | 0.0000184 | 19,212.51 | 0x2e...c95b | |
| 10/07/2025 | 6:32:49 AM | sell | $40.78 | $0.0000217 | 34.7 | 0.00001846 | 1.88M | 0xf7...3df5 | |
| 10/06/2025 | 3:00:45 AM | sell | $0.8331 | $0.00001996 | 0.7734 | 0.00001852 | 41,742.72 | 0x18...ee4f |