WhatToFarm
/
Get started
12 Swap

Info about LEMON-WETH pair

Price USD
$0.0000163
Price
0.088269 WETH
TVL
$1
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
74.87%
Share
TXNS
356
Buys
1
Sells
355
Volume
23K
Telegram price alerts
Pair:
0x57D46C5BEB03e2c03284B46100Ab5ba47Be5e18E
LEMON:
0xD6cd3AAE9fD1FEE77D6dbAcBC8c44DA8F5D3AC28
WETH:
0x4200000000000000000000000000000000000006
Pooled LEMON:
0.0115514
Pooled WETH:
$0.0172

LEMON/WETH price stats on Base

As of February 22, 2026, the current price of LEMON token on DEX Uniswap V2 is $0.0000163. LEMON price is up 74.87% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $23,390.36. LEMON token contract is 0xD6cd3AAE9fD1FEE77D6dbAcBC8c44DA8F5D3AC28 with a market cap $125,511.47. The liquidity pool contract is 0x57D46C5BEB03e2c03284B46100Ab5ba47Be5e18E with total value locked (TVL) of $1.00. The LEMON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LEMON/WETH with the contract address 0x57D46C5BEB03e2c03284B46100Ab5ba47Be5e18E is $1.00.

The total transactions of LEMON/WETH is 356 in the last 24 hours, 1 of which are buy transactions, and 355 are sales transactions.

LEMON/WETH pool has a trading volume of $23,390.36 in the last 24 hours.

The exchange rate of 1 LEMON to WETH is 0.000000008269, captured at 3:42 PM UTC.

The price of converting 1 LEMON to USD is $0.0000163 today.

LEMON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20264:36:45 AMbuy$76.28$0.00001630.03870.0882694.68M
0x01c...D63c
0x10...10b9
02/22/20264:36:25 AMbuy$83.06$0.000016280.04210.0882555.1M
0x9E7...B125
0x5a...bf56
02/22/20264:36:07 AMbuy$46.51$0.000016250.02360.0882442.86M
0xF0C...3182
0x98...509e
02/22/20264:35:49 AMbuy$75.35$0.000016240.03820.0882334.64M
0xd91...994d
0xdf...8531
02/22/20264:35:31 AMbuy$72.41$0.000016220.03670.088224.46M
0xDC5...E352
0xa7...c03e
02/22/20264:35:15 AMbuy$16.17$0.00001620.00820.088212998,422.6
0x01c...D63c
0x34...f339
02/22/20264:34:57 AMbuy$37.84$0.000016170.01920.0882082.34M
0xE0F...8EFa
0x33...f0b0
02/22/20264:34:39 AMbuy$43.99$0.000016180.02230.0882012.72M
0x8f6...d695
0xb3...8ee4
02/22/20264:34:19 AMbuy$98.45$0.000016150.04990.0881886.09M
0x9E7...B125
0x0d...a7d0
02/22/20264:34:03 AMbuy$111.75$0.00001610.05670.088176.94M
0xF0C...3182
0x49...2af2
02/22/20264:33:45 AMbuy$105.04$0.000016060.05330.0881516.54M
0xd91...994d
0x7d...a748
02/22/20264:33:29 AMbuy$27.42$0.000016050.01390.0881391.71M
0x01c...D63c
0x73...5cd2
02/22/20264:33:15 AMbuy$111.46$0.000016030.05650.0881276.95M
0xE0F...8EFa
0x67...b16a
02/22/20264:32:57 AMbuy$20.51$0.000016010.01040.0881161.28M
0x9E7...B125
0x44...bcb0
02/22/20264:32:39 AMbuy$23.27$0.0000160.01180.0881121.45M
0xF0C...3182
0x19...1cd6
02/22/20264:32:25 AMbuy$45.76$0.000015990.02320.0881062.86M
0xd91...994d
0x00...23b7
02/22/20264:32:07 AMbuy$106.92$0.000015960.05420.0880936.7M
0xDC5...E352
0x0d...53aa
02/22/20264:31:49 AMbuy$104.24$0.000015910.05290.0880756.55M
0x01c...D63c
0x35...bea5
02/22/20264:31:29 AMbuy$103.85$0.000015870.05270.0880576.54M
0xE0F...8EFa
0x1b...3625
02/22/20264:31:15 AMbuy$72.19$0.000015860.03660.0880414.55M
0x480...3fb4
0xa3...ba39