Info about LEMON-WETH pair
- Pooled LEMON:
- 0.0101123
- Pooled WETH:
- $0.0172
LEMON/WETH price stats on Base
As of February 20, 2026, the current price of LEMON token on DEX Uniswap V2 is $0.000003822. LEMON price is up 62.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,734.33. LEMON token contract is 0x62a6cac064BB20B19756fA542aDf0C5E76fC7c7d with a market cap $33,251.73. The liquidity pool contract is 0x29dE3F730d4A9Af95f8C2efa9023c11b3Ca2a4D4 with total value locked (TVL) of $1.00. The LEMON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LEMON/WETH now?
The current liquidity of LEMON/WETH with the contract address 0x29dE3F730d4A9Af95f8C2efa9023c11b3Ca2a4D4 is $1.00.
How many transactions are there in the LEMON/WETH pool in the last 24 hours?
The total transactions of LEMON/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LEMON/WETH pool in the last 24 hours?
LEMON/WETH pool has a trading volume of $5,734.33 in the last 24 hours.
What is the exchange rate of 1 LEMON to WETH?
The exchange rate of 1 LEMON to WETH is 0.000000001985, captured at 2:54 AM UTC.
How much is 1 LEMON in dollars?
The price of converting 1 LEMON to USD is $0.000003822 today.
LEMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:34:59 PM | buy | $132.82 | $0.053822 | 0.069 | 0.081985 | 34.75M | 0x11...6806 | |
| 02/19/2026 | 3:34:31 PM | buy | $228.75 | $0.053766 | 0.1189 | 0.081957 | 60.73M | 0x07...3783 | |
| 02/19/2026 | 3:34:05 PM | buy | $139.22 | $0.053711 | 0.0724 | 0.081929 | 37.51M | 0xc6...f542 | |
| 02/19/2026 | 3:33:35 PM | buy | $125.69 | $0.05367 | 0.0654 | 0.081909 | 34.24M | 0xe4...da9f | |
| 02/19/2026 | 3:32:59 PM | buy | $91.88 | $0.05364 | 0.0478 | 0.081893 | 25.24M | 0xa9...b19a | |
| 02/19/2026 | 3:32:35 PM | buy | $81.39 | $0.05361 | 0.0424 | 0.08188 | 22.55M | 0x62...18e1 | |
| 02/19/2026 | 3:31:49 PM | buy | $159.77 | $0.053572 | 0.0833 | 0.081862 | 44.72M | 0x8d...6d83 | |
| 02/19/2026 | 3:31:15 PM | buy | $184.15 | $0.053524 | 0.096 | 0.081837 | 52.26M | 0x55...c1cb | |
| 02/19/2026 | 3:30:45 PM | buy | $237.87 | $0.053461 | 0.1241 | 0.081806 | 68.71M | 0xca...2c4d | |
| 02/19/2026 | 3:30:25 PM | buy | $267.72 | $0.053392 | 0.1396 | 0.081769 | 78.91M | 0x60...8f0d | |
| 02/19/2026 | 3:29:51 PM | buy | $78.4 | $0.053343 | 0.0409 | 0.081744 | 23.45M | 0xb4...2ff2 | |
| 02/19/2026 | 3:29:27 PM | buy | $71.12 | $0.053323 | 0.0371 | 0.081733 | 21.4M | 0x0b...6633 | |
| 02/19/2026 | 3:28:59 PM | buy | $194.13 | $0.053285 | 0.1013 | 0.081714 | 59.09M | 0xeb...b6bc | |
| 02/19/2026 | 3:28:21 PM | buy | $266.91 | $0.053224 | 0.1392 | 0.081681 | 82.78M | 0x1f...1d6a | |
| 02/19/2026 | 3:27:57 PM | buy | $131.64 | $0.053173 | 0.0686 | 0.081653 | 41.49M | 0xa0...c2ab | |
| 02/19/2026 | 3:27:27 PM | buy | $165.72 | $0.053135 | 0.0863 | 0.081632 | 52.85M | 0x32...e5d6 | |
| 02/19/2026 | 3:26:59 PM | buy | $187.73 | $0.053087 | 0.0978 | 0.081608 | 60.81M | 0xb2...9320 | |
| 02/19/2026 | 3:26:19 PM | buy | $198.46 | $0.053035 | 0.1034 | 0.081581 | 65.37M | 0x49...ab47 | |
| 02/19/2026 | 3:25:55 PM | buy | $113.29 | $0.052996 | 0.059 | 0.08156 | 37.81M | 0xcc...8e90 | |
| 02/19/2026 | 3:25:29 PM | buy | $211.62 | $0.052956 | 0.1101 | 0.081538 | 71.57M | 0x4f...e717 |