- WhatToFarm
- Base
- Uniswap V3
- LBM-WETH LPs
Info about LBM-WETH pair
- Pooled LBM:
- 4.59M
- Pooled WETH:
- $6.46
LBM/WETH price stats on Base
As of July 18, 2025, the current price of LBM token on DEX Uniswap V3 is $0.03542. LBM price is down -15.58% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,071.81. LBM token contract is 0x56A38E7216304108E841579041249fEb236C887b with a market cap $7,084,140.74. The liquidity pool contract is 0xf3c7b93dB3F28580B0fD10365E619EEdCeB40e76 with total value locked (TVL) of $185,754.08. The LBM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBM/WETH now?
The current liquidity of LBM/WETH with the contract address 0xf3c7b93dB3F28580B0fD10365E619EEdCeB40e76 is $185,754.08.
How many transactions are there in the LBM/WETH pool in the last 24 hours?
The total transactions of LBM/WETH is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LBM/WETH pool in the last 24 hours?
LBM/WETH pool has a trading volume of $10,071.81 in the last 24 hours.
What is the exchange rate of 1 LBM to WETH?
The exchange rate of 1 LBM to WETH is 0.000009877, captured at 5:10 AM UTC.
How much is 1 LBM in dollars?
The price of converting 1 LBM to USD is $0.03542 today.
LBM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:14:15 AM | sell | $97.09 | $0.03542 | 0.02707 | 0.059877 | 2,741.06 | 0x8f...ead6 | |
| 07/18/2025 | 2:50:23 AM | buy | $0.5815 | $0.03648 | 0.0001613 | 0.00001012 | 15.93 | 0xe4...37c4 | |
| 07/18/2025 | 1:56:35 AM | sell | $38.17 | $0.03598 | 0.01054 | 0.059941 | 1,061 | 0xd7...0852 | |
| 07/18/2025 | 1:44:15 AM | sell | $134 | $0.03624 | 0.03705 | 0.00001002 | 3,697.54 | 0x3a...8a0b | |
| 07/18/2025 | 1:38:13 AM | sell | $48.5 | $0.03633 | 0.01349 | 0.0000101 | 1,334.99 | 0xfa...92a5 | |
| 07/18/2025 | 1:33:53 AM | buy | $45.02 | $0.03698 | 0.01255 | 0.00001031 | 1,217.43 | 0x5e...8c8b | |
| 07/18/2025 | 1:32:39 AM | buy | $99.04 | $0.03672 | 0.02763 | 0.00001024 | 2,697.07 | 0xdc...b946 | |
| 07/18/2025 | 1:31:25 AM | sell | $133.72 | $0.03599 | 0.03737 | 0.00001005 | 3,715.18 | 0x32...f6b9 | |
| 07/18/2025 | 1:29:51 AM | buy | $99.07 | $0.03684 | 0.02765 | 0.00001028 | 2,689.37 | 0x65...2cde | |
| 07/18/2025 | 1:29:39 AM | buy | $98.99 | $0.03646 | 0.02765 | 0.00001018 | 2,714.59 | 0xf6...9348 | |
| 07/18/2025 | 1:16:27 AM | sell | $137.89 | $0.03574 | 0.03859 | 0.00001 | 3,858.23 | 0x74...6823 | |
| 07/17/2025 | 11:48:25 PM | buy | $60.43 | $0.03568 | 0.01734 | 0.00001024 | 1,693.42 | 0xf8...593e | |
| 07/17/2025 | 11:33:15 PM | sell | $132.09 | $0.03529 | 0.0377 | 0.00001007 | 3,742.62 | 0x35...9ffc | |
| 07/17/2025 | 11:16:53 PM | sell | $1.31 | $0.03558 | 0.0003733 | 0.00001013 | 36.81 | 0x11...0158 | |
| 07/17/2025 | 11:16:19 PM | sell | $97.12 | $0.03584 | 0.0276 | 0.00001018 | 2,709.7 | 0xb5...921d | |
| 07/17/2025 | 10:22:33 PM | buy | $49.57 | $0.03625 | 0.01424 | 0.00001041 | 1,367.36 | 0x11...172a | |
| 07/17/2025 | 9:53:21 PM | buy | $0.3431 | $0.03609 | 0.0000988 | 0.00001039 | 9.5 | 0x22...1789 | |
| 07/17/2025 | 8:59:31 PM | buy | $0.3729 | $0.03546 | 0.0001092 | 0.00001039 | 10.51 | 0xa8...454d | |
| 07/17/2025 | 8:21:41 PM | buy | $49.99 | $0.03514 | 0.01474 | 0.00001036 | 1,422.63 | 0x9d...2bb6 | |
| 07/17/2025 | 8:09:21 PM | buy | $8.81 | $0.03495 | 0.002607 | 0.00001033 | 252.22 | 0x83...926b |