WhatToFarm
/
Get started
12 Swap

Info about LBM-VIRTUAL pair

Price USD
$0.005315
Price
0.009616 VIRTUAL
TVL
$194,968.96
MKT CAP
$5.3M
5m
-0.61%
1h
0.86%
4h
-9.41%
24h
-4.25%
Share
TXNS
750
Buys
342
Sells
408
Volume
64K
Telegram price alerts
Pair:
0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860
LBM:
0x15B15FA54b629C634958E8BD639b2fc8af654974
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LBM:
18.29M
Pooled VIRTUAL:
$176,846

LBM/VIRTUAL price stats on Base

As of July 1, 2026, the current price of LBM token on DEX Uniswap V2 is $0.005315. LBM price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $64,340.94. LBM token contract is 0x15B15FA54b629C634958E8BD639b2fc8af654974 with a market cap $5,315,880.30. The liquidity pool contract is 0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860 with total value locked (TVL) of $194,968.96. The LBM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBM/VIRTUAL with the contract address 0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860 is $194,968.96.

The total transactions of LBM/VIRTUAL is 750 in the last 24 hours, 342 of which are buy transactions, and 408 are sales transactions.

LBM/VIRTUAL pool has a trading volume of $64,340.94 in the last 24 hours.

The exchange rate of 1 LBM to VIRTUAL is 0.009616, captured at 9:31 PM UTC.

The price of converting 1 LBM to USD is $0.005315 today.

LBM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/01/20269:27:53 PMsell$426.12$0.005315770.820.00961680,160.18
0x94A...F4C3
0x36...7b52
07/01/20269:27:45 PMbuy$80.75$0.005367146.060.00970815,045.09
0xB14...FDC4
0x1d...d6b2
07/01/20269:27:39 PMbuy$197.66$0.005344357.510.00966636,986.77
0x0da...29bf
0x73...92c1
07/01/20269:27:39 PMbuy$73.4$0.005359132.760.00969213,697.16
0xC0B...7543
0xaa...675a
07/01/20269:27:35 PMsell$72.85$0.005305131.760.00959613,731.27
0xbaD...8b8F
0x66...6000
07/01/20269:27:29 PMsell$74.52$0.005335134.790.0096513,966.9
0x7F8...E7B8
0x5c...7cfa
07/01/20269:27:29 PMsell$71.19$0.005327128.770.00963613,363.46
0x648...07e3
0x44...978b
07/01/20269:27:29 PMsell$63.16$0.00532114.230.00962311,870.9
0x1BA...06E6
0x1f...adbe
07/01/20269:27:29 PMsell$70.09$0.005313126.770.0096113,191.7
0xb4A...8c8D
0xb1...d54e
07/01/20269:26:45 PMsell$62.51$0.005238115.320.00966411,933.21
0xaED...Dbdc
0xda...8658
07/01/20269:22:25 PMbuy$60.12$0.005348108.720.0096711,241.92
0xf08...6f3a
0x6a...ccf3
07/01/20269:22:25 PMbuy$109.31$0.005374197.650.00971820,338.38
0xBfF...30BF
0x28...ce08
07/01/20269:22:25 PMbuy$25.5$0.00535346.110.0096794,764.14
0xc35...F0c9
0x1a...884f
07/01/20269:22:25 PMbuy$103.42$0.005361870.00969219,293.94
0xeF3...BA1E
0x2c...beda
07/01/20269:22:25 PMbuy$25.53$0.00536746.160.0097044,757.33
0x15E...1641
0x71...011e
07/01/20269:22:15 PMsell$71.79$0.005317129.810.00961413,502.57
0x4Eb...8409
0x25...ca13
07/01/20269:22:09 PMsell$76.67$0.005325138.640.00962814,398.95
0x609...5966
0xee...6e98
07/01/20269:22:09 PMsell$56.02$0.005339101.30.00965410,493.2
0x4B0...449A
0x8b...9904
07/01/20269:22:09 PMsell$62.98$0.005332113.870.00964211,809.85
0x5EF...3818
0x6e...d1c8
07/01/20269:22:09 PMsell$56.41$0.005345102.010.00966510,554.41
0xA09...8648
0x39...03e0