WhatToFarm
/
Get started
12 Swap

Info about LAVA-WETH pair

Price USD
$0.0008115
Price
0.062741 WETH
TVL
$58,199.93
MKT CAP
$811.6K
5m
0%
1h
2.31%
4h
12.40%
24h
74.38%
Share
TXNS
67
Buys
40
Sells
27
Volume
30K
Telegram price alerts
Pair:
0x5c125B432C66a3279a03f5bd482ebbB58E1F3166
LAVA:
0x135d7797452405358ea9d38d156603F73275B99b
WETH:
0x4200000000000000000000000000000000000006
Pooled LAVA:
35.84M
Pooled WETH:
$9.82

LAVA/WETH price stats on Base

As of January 24, 2026, the current price of LAVA token on DEX Uniswap V2 is $0.0008115. LAVA price is up 74.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $30,107.30. LAVA token contract is 0x135d7797452405358ea9d38d156603F73275B99b with a market cap $811,591.01. The liquidity pool contract is 0x5c125B432C66a3279a03f5bd482ebbB58E1F3166 with total value locked (TVL) of $58,199.93. The LAVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LAVA/WETH with the contract address 0x5c125B432C66a3279a03f5bd482ebbB58E1F3166 is $58,199.93.

The total transactions of LAVA/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

LAVA/WETH pool has a trading volume of $30,107.30 in the last 24 hours.

The exchange rate of 1 LAVA to WETH is 0.0000002741, captured at 6:49 PM UTC.

The price of converting 1 LAVA to USD is $0.0008115 today.

LAVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20266:30:47 PMbuy$98.59$0.00081150.03330.062741121,488.08
0xa4E...F3Ca
0x4e...24e8
01/24/20266:21:15 PMbuy$155.33$0.00080390.05250.062717193,220.16
0xC66...8227
0x29...9294
01/24/20266:20:41 PMbuy$14.79$0.00079920.0050.06270118,510.28
0xEBE...75Bb
0x4a...9c86
01/24/20266:08:29 PMsell$200.02$0.00080.067550.062702250,000
0xa4f...A5aC
0xdb...609f
01/24/20265:43:27 PMsell$55.97$0.00080730.01890.06272669,337.62
0x878...7f33
0x6c...15f1
01/24/20265:42:31 PMbuy$58.62$0.00081190.01980.06274272,196.6
0x878...7f33
0xbc...b14c
01/24/20265:42:13 PMbuy$39.62$0.00080920.013380.06273348,961.97
0x253...AB09
0xf5...831c
01/24/20265:41:45 PMbuy$199.96$0.00080250.067540.06271249,165.55
0x35e...30DB
0xb5...64f9
01/24/20265:36:23 PMbuy$121.8$0.00079320.041160.06268153,543.53
0xcEA...a8F9
0x4e...e4ab
01/24/20264:53:47 PMbuy$445.76$0.00077690.15070.062627573,711.74
0x253...AB09
0x3d...d9f5
01/24/20264:18:25 PMbuy$349.75$0.00075350.11850.062554464,144.23
0xa4f...A5aC
0x56...5699
01/24/20263:14:39 PMbuy$91.28$0.00074460.030820.062514122,591.06
0x1d6...27ef
0x54...6fd0
01/24/20263:14:19 PMbuy$9.13$0.00074190.0030850.06250512,312.01
0x1d6...27ef
0xd5...4edb
01/24/20263:03:49 PMbuy$313.08$0.00073260.10580.062476427,338.46
0xf59...1803
0xe3...3448
01/24/20262:46:21 PMbuy$49.56$0.0007220.016780.06244468,648.66
0x5CE...174b
0xee...c1f5
01/24/20262:07:27 PMbuy$101.13$0.00071680.03430.06243141,095.74
0x991...b62c
0xd2...f729
01/24/20262:06:35 PMsell$0.3545$0.00070910.00012030.062407500
0x127...697C
0x29...2e30
01/24/20262:05:19 PMsell$0.7091$0.00070910.00024070.0624071,000
0xAF2...3812
0x5b...e134
01/24/20262:04:59 PMsell$0.3546$0.00070920.00012030.062407500
0xAF2...3812
0xf7...618a
01/24/20262:04:11 PMsell$20.99$0.00070970.0071270.06240929,580
0xF11...6c0a
0x4a...4a04