WhatToFarm
/
Get started
12 Swap

Info about LAND-WETH pair

Price USD
$0.4688
Price
0.0001975 WETH
TVL
$126,662.91
MKT CAP
$866K
5m
-4.90%
1h
-9.32%
4h
-21.77%
24h
16,882%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xf630370cBFEB1d04c5C7B564143010E8d30b4e10
LAND:
0xB738b1568F08B0d6894a580Ef805E9298ebFaB46
WETH:
0x4200000000000000000000000000000000000006
Pooled LAND:
135,781.86
Pooled WETH:
$26.54

LAND/WETH price stats on Base

As of May 6, 2026, the current price of LAND token on DEX Uniswap V3 is $0.4688. LAND price is up 16,882% in the last 24 hours. The trading history for the last 24 hours contains 2542 trades with trading volume of $1,214,635.92. LAND token contract is 0xB738b1568F08B0d6894a580Ef805E9298ebFaB46 with a market cap $866,039.68. The liquidity pool contract is 0xf630370cBFEB1d04c5C7B564143010E8d30b4e10 with total value locked (TVL) of $126,662.92. The LAND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LAND/WETH with the contract address 0xf630370cBFEB1d04c5C7B564143010E8d30b4e10 is $126,662.92.

The total transactions of LAND/WETH is 2542 in the last 24 hours, 1063 of which are buy transactions, and 1479 are sales transactions.

LAND/WETH pool has a trading volume of $1,214,635.92 in the last 24 hours.

The exchange rate of 1 LAND to WETH is 0.0001975, captured at 1:21 AM UTC.

The price of converting 1 LAND to USD is $0.4688 today.

LAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:21:19 AMbuy$70.48$0.46750.02970.0001969150.76
0xbE8...F415
0x28...85f9
05/06/20261:21:19 AMbuy$7.35$0.46880.0030990.000197515.69
0xc61...770E
0x63...cb03
05/06/20261:21:19 AMbuy$46.99$0.46840.01980.0001973100.32
0xf43...b68C
0x44...a891
05/06/20261:21:19 AMbuy$469.91$0.46350.1980.00019531,013.74
0xF70...A5D4
0x82...aa2d
05/06/20261:19:05 AMsell$0.05451$0.4510.08190.000190.00001
0x501...4d4C
0x09...f8ad
05/06/20261:18:17 AMbuy$25.66$0.45960.010820.000193755.84
0xAF2...3812
0x6b...67e7
05/06/20261:18:15 AMsell$390.78$0.45310.16470.000191862.36
0x9ed...09b0
0xcf...dac2
05/06/20261:18:13 AMbuy$93.92$0.46450.03960.0001958202.18
0x0f3...00CF
0x7d...fd0f
05/06/20261:17:59 AMsell$32.97$0.45460.013910.000191772.53
0xd9c...B82d
0x7c...b23b
05/06/20261:17:57 AMsell$699.53$0.460.2950.0001941,520.64
0x0D3...4302
0x26...a8b6
05/06/20261:17:27 AMbuy$71.12$0.4740.030.0001999150.02
0x410...8e7e
0x30...dd99
05/06/20261:16:57 AMbuy$117.27$0.47230.04950.0001993248.27
0x620...E856
0xa0...8fbe
05/06/20261:16:45 AMbuy$236.9$0.46970.10.0001982504.37
0x410...8e7e
0xf7...56c7
05/06/20261:16:25 AMsell$863.71$0.46490.36450.00019621,857.6
0xfb3...Dd36
0xdc...eddd
05/06/20261:16:13 AMsell$1,267.65$0.48070.53510.00020292,637.05
0xCE7...54f4
0x66...a27c
05/06/20261:15:45 AMbuy$0.00988$0.49290.0541710.00020810.02004
0x54E...bC75
0xb5...d821
05/06/20261:15:49 AMbuy$473.68$0.49650.20.0002096953.9
0x410...8e7e
0xd0...66f2
05/06/20261:12:17 AMsell$421.89$0.48610.17820.0002053867.89
0xbAD...1cb3
0xff...7d0b
05/06/20261:10:43 AMbuy$0.4961$0.49960.00020940.00021080.993
0xA84...69c8
0x3f...3c7c
05/06/20261:10:27 AMsell$1,043.66$0.49760.44040.000212,097.36
0x98C...4072
0x5e...39d0