WhatToFarm
/
12 Swap

Info about LANAMOUR-WETH pair

Price USD
$0.052206
Price
0.081099 WETH
TVL
$118,082.1
MKT CAP
$220.6K
5m
0%
1h
0%
4h
987%
24h
987%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xA3C005D010Dc4C0e3Ef82698CaB669D6e49ec1ba
LANAMOUR:
0x3c5F4Cd9605f05e26099724C623492289b8d5892
WETH:
0x4200000000000000000000000000000000000006
Pooled LANAMOUR:
31.69B
Pooled WETH:
$24

LANAMOUR/WETH price stats on Base

As of March 1, 2026, the current price of LANAMOUR token on DEX Uniswap V3 is $0.000002206. LANAMOUR price is up 987% in the last 24 hours. The trading history for the last 24 hours contains 10344 trades with trading volume of $1,487,500.93. LANAMOUR token contract is 0x3c5F4Cd9605f05e26099724C623492289b8d5892 with a market cap $220,632.61. The liquidity pool contract is 0xA3C005D010Dc4C0e3Ef82698CaB669D6e49ec1ba with total value locked (TVL) of $118,082.10. The LANAMOUR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LANAMOUR/WETH with the contract address 0xA3C005D010Dc4C0e3Ef82698CaB669D6e49ec1ba is $118,082.10.

The total transactions of LANAMOUR/WETH is 10344 in the last 24 hours, 5359 of which are buy transactions, and 4985 are sales transactions.

LANAMOUR/WETH pool has a trading volume of $1,487,500.93 in the last 24 hours.

The exchange rate of 1 LANAMOUR to WETH is 0.000000001099, captured at 10:24 AM UTC.

The price of converting 1 LANAMOUR to USD is $0.000002206 today.

LANAMOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20268:31:03 AMbuy$993.42$0.0522060.4950.081099450.26M0x9b...c165
03/01/20268:30:57 AMsell$222.64$0.0521680.11080.08108102.65M0xe1...a5ca
03/01/20268:30:53 AMbuy$21.78$0.0521880.010850.081099.95M0xf2...da11
03/01/20268:30:43 AMbuy$602.25$0.0521910.30.081091274.81M0xaa...ccde
03/01/20268:30:43 AMsell$126.7$0.0521940.063110.08109257.75M0x1b...d448
03/01/20268:30:43 AMsell$234.01$0.0521820.11650.081087107.24M0x46...e7a3
03/01/20268:30:39 AMsell$353.76$0.052170.17620.081081163M0xd1...b54d
03/01/20268:30:27 AMbuy$148.55$0.0521890.074030.08109167.85M0xed...3720
03/01/20268:30:23 AMbuy$602$0.0521640.30.081078278.12M0x15...99b1
03/01/20268:30:19 AMsell$82.35$0.0521340.041030.08106338.58M0x5f...2a66
03/01/20268:30:19 AMbuy$99.34$0.0521470.04950.08106946.26M0x71...65c8
03/01/20268:30:15 AMsell$995.13$0.0521630.49570.081078459.89M0xe6...8535
03/01/20268:30:09 AMsell$413.19$0.0521970.20580.081094188M0x9b...45b2
03/01/20268:30:11 AMbuy$199.35$0.0522030.09930.08109790.46M0xaf...6679
03/01/20268:30:05 AMbuy$0.8028$0.0522240.00040.081108360,956.720xe9...dfd7
03/01/20268:29:55 AMsell$247.63$0.0522370.12330.081114110.67M0xb2...7693
03/01/20268:29:55 AMsell$276.81$0.052220.13790.081106124.69M0x1f...b502
03/01/20268:29:51 AMbuy$331.24$0.0522480.1650.08112147.31M0xc5...a9e7
03/01/20268:29:35 AMsell$67.77$0.0522250.033770.08110930.45M0xa4...afc6
03/01/20268:29:35 AMbuy$0.7936$0.0522410.00039550.081116354,115.810x23...faa8