WhatToFarm
/
Get started
12 Swap

Info about LANAMOUR-WETH pair

Price USD
$0.056287
Price
0.083269 WETH
TVL
$48,135.68
MKT CAP
$62.9K
5m
-14.21%
1h
-11.80%
4h
-12.72%
24h
347%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x4D2823F59B4b446f0c514Bd6df71E6e2790E30ac
LANAMOUR:
0xAC60e152EF025f51171a0D4e75a1CB36F7691f9B
WETH:
0x4200000000000000000000000000000000000006
Pooled LANAMOUR:
4.81B
Pooled WETH:
$9.28

LANAMOUR/WETH price stats on Base

As of March 1, 2026, the current price of LANAMOUR token on DEX Uniswap V3 is $0.000006287. LANAMOUR price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 7133 trades with trading volume of $1,520,766.82. LANAMOUR token contract is 0xAC60e152EF025f51171a0D4e75a1CB36F7691f9B with a market cap $62,879.56. The liquidity pool contract is 0x4D2823F59B4b446f0c514Bd6df71E6e2790E30ac with total value locked (TVL) of $48,135.69. The LANAMOUR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LANAMOUR/WETH with the contract address 0x4D2823F59B4b446f0c514Bd6df71E6e2790E30ac is $48,135.69.

The total transactions of LANAMOUR/WETH is 7133 in the last 24 hours, 3496 of which are buy transactions, and 3637 are sales transactions.

LANAMOUR/WETH pool has a trading volume of $1,520,766.82 in the last 24 hours.

The exchange rate of 1 LANAMOUR to WETH is 0.000000003269, captured at 8:31 PM UTC.

The price of converting 1 LANAMOUR to USD is $0.000006287 today.

LANAMOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20268:30:35 PMsell$98.79$0.0562870.051360.08326915.71M
0xA8F...eCB3
0x04...e21a
03/01/20268:30:27 PMbuy$423.65$0.0562630.220.08325267.64M
0xd23...Ac13
0xdb...dc68
03/01/20268:30:13 PMsell$331.16$0.0562080.17190.08322253.34M
0xb6e...8FFc
0x8f...6c7a
03/01/20268:30:01 PMsell$110.59$0.0562980.057450.08327217.56M
0x2EA...fFa0
0x3e...ec9c
03/01/20268:29:49 PMbuy$0.7712$0.0563710.00040.083304121,057.15
0x82D...0F77
0x1c...275c
03/01/20268:29:29 PMsell$180.22$0.0563690.093490.08330428.29M
0x58f...d6E0
0xc3...314e
03/01/20268:29:23 PMsell$3.76$0.0564080.0019530.083325587,506.11
0x7c5...0C3C
0xc7...51e0
03/01/20268:29:23 PMbuy$289.07$0.0563840.150.08331345.28M
0x479...7A2D
0x7a...cb63
03/01/20268:28:59 PMsell$30.93$0.0562880.016050.0832644.92M
0x1D5...38C3
0x4d...30e1
03/01/20268:28:41 PMbuy$225.96$0.0562840.11730.08326235.96M
0x1D5...38C3
0xbf...8d74
03/01/20268:28:31 PMsell$148.9$0.0562310.077280.08323423.9M
0x80b...5C82
0x6f...0a81
03/01/20268:28:03 PMbuy$201.32$0.05630.10430.08326431.95M
0xEe9...752A
0x99...6900
03/01/20268:28:03 PMsell$72.67$0.056290.037650.08325811.55M
0xe00...e2FC
0x9b...1a60
03/01/20268:27:49 PMsell$446.75$0.0563160.23140.08327170.73M
0x58f...d6E0
0x9d...80bc
03/01/20268:27:25 PMbuy$579.25$0.0563270.30.08327691.55M
0x58f...d6E0
0x11...5f4e
03/01/20268:27:21 PMsell$114.88$0.056190.059490.08320618.56M
0x479...7A2D
0x91...7117
03/01/20268:27:13 PMbuy$192.11$0.0562110.09950.08321630.93M
0x479...7A2D
0xa1...bf9a
03/01/20268:26:59 PMsell$108.44$0.056150.056210.08318817.63M
0xEd0...aD56
0x4f...30d0
03/01/20268:26:41 PMbuy$4.77$0.0562270.0024750.083225767,386.5
0x7c5...0C3C
0xa9...083f
03/01/20268:26:41 PMsell$26.53$0.0561850.013740.0832034.29M
0x706...b87A
0x56...262d