WhatToFarm
/
Get started
12 Swap

Info about LAMB276-WETH pair

Price USD
$0.0266499
Price
0.0293257 WETH
TVL
$0.014399
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
164
Buys
96
Sells
68
Volume
118K
Telegram price alerts
Pair:
0x418BE78b4E1F305E23fE33dA047516A6E9569270
LAMB276:
0x04Db870aB33D73B61227DE08D5B04d1E8C33DB39
WETH:
0x4200000000000000000000000000000000000006
Pooled LAMB276:
306.97B
Pooled WETH:
$0.0171

LAMB276/WETH price stats on Base

As of March 28, 2026, the current price of LAMB276 token on DEX Uniswap V2 is $0.000000000000000000000000006499. LAMB276 price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $117,718.91. LAMB276 token contract is 0x04Db870aB33D73B61227DE08D5B04d1E8C33DB39 with a market cap $0.00. The liquidity pool contract is 0x418BE78b4E1F305E23fE33dA047516A6E9569270 with total value locked (TVL) of $0.00. The LAMB276/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LAMB276/WETH with the contract address 0x418BE78b4E1F305E23fE33dA047516A6E9569270 is $0.00.

The total transactions of LAMB276/WETH is 164 in the last 24 hours, 96 of which are buy transactions, and 68 are sales transactions.

LAMB276/WETH pool has a trading volume of $117,718.91 in the last 24 hours.

The exchange rate of 1 LAMB276 to WETH is 0.000000000000000000000000000003257, captured at 1:20 PM UTC.

The price of converting 1 LAMB276 to USD is $0.000000000000000000000000006499 today.

LAMB276-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202611:11:25 AMbuy$0.0141995$0.02664990.000010.0293257306.97B
0xAbb...5bd3
0x96...1fbc
03/28/202611:11:17 AMsell$0.0141995$0.026650216.540.0293257306.97B
0x635...05d7
0x5b...2650
03/28/202611:02:25 AMbuy$954.15$0.0610470.47820.0105259.11B
0xF00...8E1B
0xdd...613b
03/28/202610:54:55 AMsell$647.71$0.0610310.32470.01051716.28B
0x113...bea5
0x70...0886
03/28/202610:47:25 AMbuy$813.69$0.0610310.40810.01051757.89B
0x711...09Fe
0x23...ec15
03/28/202610:39:55 AMbuy$647.95$0.0798510.32520.01049446.58B
0x1DF...eAf0
0xd0...e7f6
03/28/202610:32:25 AMsell$398.79$0.0797240.19990.01048764.1B
0xa36...7f11
0xb8...eb42
03/28/202610:24:55 AMbuy$274.98$0.0798360.13770.01049252.8B
0xd67...4800
0x23...32e7
03/28/202610:19:13 AMbuy$0.9998$0.079760.00050010.010488210.24M
0xd7e...4dD0
0x9d...8932
03/28/202610:17:25 AMbuy$351.2$0.0796560.17560.01048283.64B
0x330...6560
0xa6...f68e
03/28/202610:09:55 AMbuy$560.91$0.0793880.28010.01046885.97B
0xF92...C9e9
0xa8...1b4c
03/28/202610:02:27 AMsell$370.16$0.0792580.18520.01046324B
0x2f8...fB26
0x86...a748
03/28/20269:54:57 AMbuy$410.06$0.07930.20520.01046534.41B
0x605...0363
0xa5...3d7b
03/28/20269:47:27 AMbuy$236.73$0.0791030.11850.01045562.6B
0xD19...1f92
0xb9...fbc0
03/28/20269:39:57 AMsell$429.71$0.0791020.21520.01045584.72B
0x86C...b0c0
0x99...d2f9
03/28/20269:32:27 AMsell$621.97$0.0794260.31120.01047176.6B
0x6a8...A4Ab
0x25...e5f5
03/28/20269:24:57 AMbuy$491.45$0.0795210.2460.01047655.16B
0x006...6A85
0xfa...24c3
03/28/20269:17:27 AMsell$851.71$0.0795650.42670.01047928.9B
0x848...b9F3
0xe5...e8dd
03/28/20269:09:55 AMsell$609.71$0.0610020.30540.0105026.08B
0xc6f...A455
0x9e...9688
03/28/20269:03:03 AMbuy$0.00009986$0.0610280.0750.0105148971.17
0x6E1...6612
0x5b...4715