- WhatToFarm
- Base
- Uniswap V2
- LADYGUY-WETH LPs
Info about LADYGUY-WETH pair
- Pooled LADYGUY:
- 0.0111557
- Pooled WETH:
- $0.0172
LADYGUY/WETH price stats on Base
As of January 12, 2026, the current price of LADYGUY token on DEX Uniswap V2 is $0.0003232. LADYGUY price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $58,688.37. LADYGUY token contract is 0x2e0ca2e3806349d753943631F52749D136e8429E with a market cap $80,806.44. The liquidity pool contract is 0xfBF177699D09097D96721Cb8aD3205F58e4fA1A1 with total value locked (TVL) of $1.00. The LADYGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LADYGUY/WETH now?
The current liquidity of LADYGUY/WETH with the contract address 0xfBF177699D09097D96721Cb8aD3205F58e4fA1A1 is $1.00.
How many transactions are there in the LADYGUY/WETH pool in the last 24 hours?
The total transactions of LADYGUY/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LADYGUY/WETH pool in the last 24 hours?
LADYGUY/WETH pool has a trading volume of $58,688.37 in the last 24 hours.
What is the exchange rate of 1 LADYGUY to WETH?
The exchange rate of 1 LADYGUY to WETH is 0.000000103, captured at 5:08 PM UTC.
How much is 1 LADYGUY in dollars?
The price of converting 1 LADYGUY to USD is $0.0003232 today.
LADYGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:26:19 AM | buy | $486.18 | $0.0003232 | 0.155 | 0.06103 | 1.5M | 0x69...5c9b | |
| 01/12/2026 | 8:25:35 AM | buy | $476.77 | $0.0003158 | 0.152 | 0.061007 | 1.51M | 0x0f...2337 | |
| 01/12/2026 | 8:24:49 AM | buy | $784.86 | $0.0003066 | 0.25 | 0.079768 | 2.56M | 0xce...f450 | |
| 01/12/2026 | 8:24:43 AM | sell | $1,859.78 | $0.0003127 | 0.5923 | 0.079963 | 5.95M | 0x4b...8f9c | |
| 01/12/2026 | 8:23:57 AM | buy | $870.93 | $0.0003228 | 0.277 | 0.061026 | 2.7M | 0x1e...e628 | |
| 01/12/2026 | 8:23:11 AM | sell | $1,500.41 | $0.0003256 | 0.4772 | 0.061035 | 4.61M | 0xae...c68f | |
| 01/12/2026 | 8:23:09 AM | buy | $356.54 | $0.0003366 | 0.1134 | 0.06107 | 1.06M | 0x81...abdc | |
| 01/12/2026 | 8:22:25 AM | buy | $886.04 | $0.0003267 | 0.282 | 0.061039 | 2.71M | 0x8f...f02a | |
| 01/12/2026 | 8:21:03 AM | buy | $1,162.35 | $0.000311 | 0.37 | 0.079902 | 3.74M | 0x85...ba64 | |
| 01/12/2026 | 8:19:51 AM | buy | $785.1 | $0.0002965 | 0.25 | 0.079443 | 2.65M | 0x6f...59ff | |
| 01/12/2026 | 8:19:47 AM | sell | $1,757.38 | $0.0003018 | 0.5596 | 0.079612 | 5.82M | 0xba...857d | |
| 01/12/2026 | 8:18:27 AM | buy | $702.84 | $0.0003114 | 0.224 | 0.079925 | 2.26M | 0x49...8c98 | |
| 01/12/2026 | 8:17:25 AM | sell | $999.78 | $0.0003115 | 0.3188 | 0.079937 | 3.21M | 0xae...7515 | |
| 01/12/2026 | 8:17:07 AM | buy | $5,028.44 | $0.0003201 | 1.43 | 0.061021 | 15.71M | 0xc9...281a | |
| 01/12/2026 | 8:15:47 AM | buy | $438.53 | $0.0002531 | 0.1398 | 0.07807 | 1.73M | 0x1c...c7e7 | |
| 01/12/2026 | 8:14:29 AM | buy | $58.42 | $0.0002501 | 0.0186 | 0.077963 | 233,564.21 | 0x00...1254 | |
| 01/12/2026 | 8:13:09 AM | buy | $396.63 | $0.0002468 | 0.1264 | 0.077865 | 1.61M | 0xce...0745 | |
| 01/12/2026 | 8:13:07 AM | sell | $1,466.76 | $0.0002524 | 0.4674 | 0.078045 | 5.81M | 0xd1...05d6 | |
| 01/12/2026 | 8:11:43 AM | buy | $322.11 | $0.000262 | 0.1026 | 0.078347 | 1.23M | 0xd2...c269 | |
| 01/12/2026 | 8:10:47 AM | sell | $775.1 | $0.0002635 | 0.2469 | 0.078396 | 2.94M | 0x59...bd18 |