WhatToFarm
/
Get started
12 Swap

Info about LADYFART-WETH pair

Price USD
$0.051582
Price
0.097708 WETH
TVL
$1
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
310%
Share
TXNS
56
Buys
14
Sells
42
Volume
40K
Telegram price alerts
Pair:
0x1FE194b324507cca862Bf8Dc7BF4e7369bA67417
LADYFART:
0xa16a2e3b7c9B4a5503eb7B37BCcee9Dc6dF10bcB
WETH:
0x4200000000000000000000000000000000000006
Pooled LADYFART:
0.0101796
Pooled WETH:
$0.0172

LADYFART/WETH price stats on Base

As of February 14, 2026, the current price of LADYFART token on DEX Uniswap V2 is $0.000001582. LADYFART price is up 310% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $40,458.88. LADYFART token contract is 0xa16a2e3b7c9B4a5503eb7B37BCcee9Dc6dF10bcB with a market cap $67,562.89. The liquidity pool contract is 0x1FE194b324507cca862Bf8Dc7BF4e7369bA67417 with total value locked (TVL) of $1.00. The LADYFART/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LADYFART/WETH with the contract address 0x1FE194b324507cca862Bf8Dc7BF4e7369bA67417 is $1.00.

The total transactions of LADYFART/WETH is 56 in the last 24 hours, 14 of which are buy transactions, and 42 are sales transactions.

LADYFART/WETH pool has a trading volume of $40,458.88 in the last 24 hours.

The exchange rate of 1 LADYFART to WETH is 0.0000000007708, captured at 10:23 AM UTC.

The price of converting 1 LADYFART to USD is $0.000001582 today.

LADYFART-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:17:27 AMbuy$527.03$0.0515820.25670.097708333.01M
0x097...f3f0
0xf2...70b1
02/14/20264:16:39 AMbuy$718.39$0.0515230.350.097423471.5M
0xD84...c912
0xda...afc5
02/14/20264:15:51 AMbuy$330.05$0.0514750.16080.097188223.7M
0x311...C3E8
0xe8...2de9
02/14/20264:15:09 AMbuy$280.34$0.0514470.13660.097052193.68M
0x3a5...D6e6
0xd7...5a78
02/14/20264:14:19 AMbuy$632.74$0.0514060.30830.096851449.95M
0x6ff...f09a
0x3a...546a
02/14/20264:13:33 AMbuy$225.71$0.0513680.110.096666164.99M
0x41f...29C4
0x47...b443
02/14/20264:12:13 AMbuy$650.01$0.051330.31650.096479488.46M
0x67f...6d69
0x94...b30f
02/14/20264:10:53 AMbuy$3,036.94$0.0512971.480.0963242.59B
0x74f...Afee
0x04...2c26
02/14/20264:09:43 AMsell$954.37$0.0510840.46480.095283879.89M
0x72b...7718
0x55...a433
02/14/20264:09:37 AMbuy$2,052.55$0.05112510.0954851.96B
0x0Cd...0A68
0x7b...25e7
02/14/20264:08:57 AMsell$1,098.77$0.0510050.53510.0948991.09B
0xD4d...e382
0xd3...350b
02/14/20264:08:19 AMbuy$241.59$0.0510450.11770.095091231.19M
0xA5E...8845
0x8b...2bff
02/14/20264:07:49 AMsell$1,131.28$0.0510730.55090.0952261.05B
0x72b...7718
0x3b...a414
02/14/20264:06:53 AMbuy$169.38$0.0511180.08250.095445151.49M
0x2E5...b118
0x0b...4ee1
02/14/20264:05:31 AMbuy$508.92$0.0510910.24790.095314466.46M
0xa41...4512
0xc2...de9c
02/14/20264:04:07 AMbuy$305.92$0.0510590.1490.095159288.78M
0xcDA...EEc6
0x14...bac5
02/14/20264:02:55 AMsell$973.4$0.0510780.47420.095254902.64M
0xdeE...e4EF
0x9c...d6a5
02/14/20264:02:49 AMbuy$289.37$0.0511120.1410.095419260.17M
0x861...E834
0x23...7e5e
02/14/20264:01:45 AMbuy$170.42$0.0510940.0830.09533155.69M
0xf79...7F72
0xba...9245
02/14/20264:01:23 AMsell$1,604.41$0.0512050.78130.095871.4B
0xB58...8952
0xdf...3913