WhatToFarm
/
Get started
12 Swap

Info about LADYBILLY-WETH pair

Price USD
$0.0000729
Price
0.072451 WETH
TVL
$1
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
191%
Share
TXNS
55
Buys
40
Sells
15
Volume
52K
Telegram price alerts
Pair:
0x4cF82750eD88ea7A7Fb86b64b5473B063Ce5f48d
LADYBILLY:
0x6F2C1Dc36660F9f0E10d8a90cAEE65Ebb34c9653
WETH:
0x4200000000000000000000000000000000000006
Pooled LADYBILLY:
0.0113185
Pooled WETH:
$0.0172

LADYBILLY/WETH price stats on Base

As of December 20, 2025, the current price of LADYBILLY token on DEX Uniswap V2 is $0.0000729. LADYBILLY price is up 191% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $51,501.15. LADYBILLY token contract is 0x6F2C1Dc36660F9f0E10d8a90cAEE65Ebb34c9653 with a market cap $56,864.76. The liquidity pool contract is 0x4cF82750eD88ea7A7Fb86b64b5473B063Ce5f48d with total value locked (TVL) of $1.00. The LADYBILLY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LADYBILLY/WETH with the contract address 0x4cF82750eD88ea7A7Fb86b64b5473B063Ce5f48d is $1.00.

The total transactions of LADYBILLY/WETH is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.

LADYBILLY/WETH pool has a trading volume of $51,501.15 in the last 24 hours.

The exchange rate of 1 LADYBILLY to WETH is 0.00000002451, captured at 6:47 AM UTC.

The price of converting 1 LADYBILLY to USD is $0.0000729 today.

LADYBILLY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20252:02:51 AMbuy$535.3$0.00007290.180.0724517.34M
0xaF4...Ef09
0xee...5d2f
12/20/20252:02:07 AMbuy$594.78$0.000070440.20.0723688.44M
0x861...E834
0x64...7f96
12/20/20252:01:15 AMbuy$297.44$0.000068550.10.0723044.34M
0xf79...7F72
0xe6...1a2b
12/20/20252:00:27 AMbuy$815.79$0.000066260.2740.07222512.31M
0x3a5...D6e6
0x37...e365
12/20/20251:59:55 AMsell$2,165.13$0.000073560.72790.07247331.57M
0xA3E...e531
0x78...f071
12/20/20251:59:39 AMbuy$655.01$0.000072410.220.0724329.05M
0x0Cd...0A68
0x9b...38db
12/20/20251:58:57 AMbuy$892.25$0.000068980.30.07231912.93M
0x067...6Fa5
0xa6...f065
12/20/20251:57:47 AMbuy$720.08$0.000065590.24210.07220510.98M
0x7B9...D6C6
0x26...7df0
12/20/20251:57:19 AMsell$2,148.98$0.000063920.72250.07214931.53M
0xA3E...e531
0x87...9b86
12/20/20251:55:39 AMbuy$402.51$0.000072420.13530.0724345.56M
0x3Ac...58a0
0x7f...9b3c
12/20/20251:54:25 AMbuy$892.49$0.00006960.30.07233912.82M
0x67f...6d69
0x76...73c5
12/20/20251:53:27 AMbuy$876.72$0.000065860.29470.07221413.31M
0x097...f3f0
0x73...d4b1
12/20/20251:52:19 AMbuy$624.74$0.000062780.210.072119.95M
0x71e...0Aa4
0x24...4244
12/20/20251:52:15 AMsell$1,105.35$0.000063370.37150.0721317.44M
0xf47...c1fB
0x64...dee5
12/20/20251:51:05 AMbuy$720.24$0.000064560.24210.0721711.15M
0xD84...c912
0x3e...1926
12/20/20251:50:53 AMsell$2,404.28$0.00006290.80810.07211435.55M
0x6Ba...1880
0x56...3b09
12/20/20251:50:01 AMbuy$952.63$0.00007130.31990.07239413.36M
0x1A9...d6B3
0x56...ab3e
12/20/20251:48:59 AMbuy$917.49$0.00006730.30810.0722613.63M
0xBA6...37db
0xc1...d51d
12/20/20251:48:47 AMsell$792.76$0.000066650.26620.07223811.89M
0xA5E...8845
0xd8...2cb7
12/20/20251:47:55 AMbuy$414.4$0.000067790.13930.0722786.11M
0x6F5...80c0
0x8c...037d