- WhatToFarm
- Base
- Uniswap V2
- KYO-USDbC LPs
Info about KYO-USDbC pair
- Pooled KYO:
- 5.92M
- Pooled USDbC:
- $41,529.17
KYO/USDbC price stats on Base
As of December 13, 2025, the current price of KYO token on DEX Uniswap V2 is $0.006996. KYO price is up 39.06% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $46,315.94. KYO token contract is 0xcba9AC681a4B4A64A229A01555e7917322E5302C with a market cap $48,973.44. The liquidity pool contract is 0xF53d62bd08503BA039b2805B995517a5aC4159A7 with total value locked (TVL) of $83,058.35. The KYO/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KYO/USDbC now?
The current liquidity of KYO/USDbC with the contract address 0xF53d62bd08503BA039b2805B995517a5aC4159A7 is $83,058.35.
How many transactions are there in the KYO/USDbC pool in the last 24 hours?
The total transactions of KYO/USDbC is 677 in the last 24 hours, 416 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the KYO/USDbC pool in the last 24 hours?
KYO/USDbC pool has a trading volume of $46,315.94 in the last 24 hours.
What is the exchange rate of 1 KYO to USDbC?
The exchange rate of 1 KYO to USDbC is 0.006996, captured at 8:19 AM UTC.
How much is 1 KYO in dollars?
The price of converting 1 KYO to USD is $0.006996 today.
KYO-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:18:45 AM | sell | $19.86 | $0.006996 | 19.86 | 0.006996 | 2,838.95 | 0xe5...7cc7 | |
| 12/13/2025 | 8:14:41 AM | sell | $68.22 | $0.007011 | 68.22 | 0.007011 | 9,730.82 | 0x77...e0ec | |
| 12/13/2025 | 8:10:51 AM | sell | $29.91 | $0.007027 | 29.91 | 0.007027 | 4,256.27 | 0xb2...d42a | |
| 12/13/2025 | 8:07:37 AM | buy | $2.19 | $0.007074 | 2.19 | 0.007074 | 310.63 | 0xed...d405 | |
| 12/13/2025 | 8:03:23 AM | sell | $9.14 | $0.007033 | 9.14 | 0.007033 | 1,299.9 | 0x8f...3da4 | |
| 12/13/2025 | 7:59:05 AM | buy | $1.53 | $0.007077 | 1.53 | 0.007077 | 216.86 | 0xe8...d7cc | |
| 12/13/2025 | 7:56:57 AM | sell | $25.13 | $0.007038 | 25.13 | 0.007038 | 3,570.58 | 0x35...227c | |
| 12/13/2025 | 7:54:29 AM | sell | $12.67 | $0.007045 | 12.67 | 0.007045 | 1,799.02 | 0x11...4c98 | |
| 12/13/2025 | 7:53:05 AM | buy | $47.57 | $0.007081 | 47.57 | 0.007081 | 6,717.33 | 0xb0...5a6a | |
| 12/13/2025 | 7:49:11 AM | sell | $7.28 | $0.007032 | 7.28 | 0.007032 | 1,036.39 | 0x93...5c93 | |
| 12/13/2025 | 7:44:55 AM | sell | $1.77 | $0.007034 | 1.77 | 0.007034 | 252.22 | 0x28...91a5 | |
| 12/13/2025 | 7:41:33 AM | sell | $11.93 | $0.007036 | 11.93 | 0.007036 | 1,695.52 | 0xe7...557c | |
| 12/13/2025 | 7:39:47 AM | sell | $8.24 | $0.007039 | 8.24 | 0.007039 | 1,171.22 | 0x81...05b0 | |
| 12/13/2025 | 7:38:29 AM | buy | $5.76 | $0.007082 | 5.76 | 0.007082 | 813.62 | 0xf0...dd6a | |
| 12/13/2025 | 7:35:39 AM | buy | $16.13 | $0.007078 | 16.13 | 0.007078 | 2,279.24 | 0x71...4418 | |
| 12/13/2025 | 7:31:55 AM | buy | $8.55 | $0.007074 | 8.55 | 0.007074 | 1,209.14 | 0xb6...898b | |
| 12/13/2025 | 7:29:59 AM | sell | $8.98 | $0.007032 | 8.98 | 0.007032 | 1,278.28 | 0x22...29f9 | |
| 12/13/2025 | 7:26:35 AM | buy | $24.88 | $0.007072 | 24.88 | 0.007072 | 3,518.56 | 0xe1...eff4 | |
| 12/13/2025 | 7:24:57 AM | sell | $32.6 | $0.007031 | 32.6 | 0.007031 | 4,636.85 | 0x65...1087 | |
| 12/13/2025 | 7:23:51 AM | buy | $6.52 | $0.007077 | 6.52 | 0.007077 | 921.25 | 0x5f...407e |