- WhatToFarm
- Base
- Uniswap V2
- KWNS-WETH LPs
Info about KWNS-WETH pair
- Pooled KWNS:
- 0.0101014
- Pooled WETH:
- $0.0172
KWNS/WETH price stats on Base
As of December 18, 2025, the current price of KWNS token on DEX Uniswap V2 is $0.000007103. KWNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWNS token contract is 0xc0e919090A328a46d069B343062134fA3DEE7804 with a market cap $46,882.67. The liquidity pool contract is 0x029cDE9579d24002be9d7B04725A7EcEEdf63919 with total value locked (TVL) of $1.00. The KWNS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KWNS/WETH now?
The current liquidity of KWNS/WETH with the contract address 0x029cDE9579d24002be9d7B04725A7EcEEdf63919 is $1.00.
How many transactions are there in the KWNS/WETH pool in the last 24 hours?
The total transactions of KWNS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWNS/WETH pool in the last 24 hours?
KWNS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWNS to WETH?
The exchange rate of 1 KWNS to WETH is 0.000000002429, captured at 4:50 AM UTC.
How much is 1 KWNS in dollars?
The price of converting 1 KWNS to USD is $0.000007103 today.
KWNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:54:39 AM | buy | $225.13 | $0.057103 | 0.077 | 0.082429 | 31.69M | 0x17...f16e | |
| 12/16/2025 | 5:54:09 AM | buy | $265.07 | $0.057001 | 0.0907 | 0.082395 | 37.86M | 0x5e...50d4 | |
| 12/16/2025 | 5:53:43 AM | buy | $300.73 | $0.056888 | 0.1029 | 0.082356 | 43.66M | 0x34...3ab4 | |
| 12/16/2025 | 5:53:21 AM | buy | $388.89 | $0.056749 | 0.1331 | 0.08231 | 57.61M | 0x1b...6937 | |
| 12/16/2025 | 5:52:53 AM | buy | $108.1 | $0.056652 | 0.037 | 0.082276 | 16.25M | 0x16...9a6b | |
| 12/16/2025 | 5:52:25 AM | buy | $186.99 | $0.056594 | 0.064 | 0.082257 | 28.35M | 0xf6...4118 | |
| 12/16/2025 | 5:51:49 AM | buy | $108.96 | $0.056536 | 0.0373 | 0.082237 | 16.67M | 0x84...2cbd | |
| 12/16/2025 | 5:51:23 AM | buy | $203.62 | $0.056475 | 0.0697 | 0.082216 | 31.44M | 0xa2...2856 | |
| 12/16/2025 | 5:50:53 AM | buy | $263.46 | $0.056384 | 0.0902 | 0.082185 | 41.26M | 0x38...e64d | |
| 12/16/2025 | 5:50:25 AM | buy | $343.78 | $0.056268 | 0.1177 | 0.082146 | 54.84M | 0x71...a5ed | |
| 12/16/2025 | 5:50:03 AM | buy | $402.64 | $0.05612 | 0.138 | 0.082097 | 65.78M | 0xb5...abd5 | |
| 12/16/2025 | 5:49:33 AM | buy | $158.46 | $0.056017 | 0.0543 | 0.082061 | 26.33M | 0xfd...0845 | |
| 12/16/2025 | 5:49:09 AM | buy | $418.17 | $0.055914 | 0.1432 | 0.082025 | 70.71M | 0x4d...7dbd | |
| 12/16/2025 | 5:48:29 AM | buy | $138.54 | $0.055817 | 0.0474 | 0.08199 | 23.82M | 0x4b...9b7b | |
| 12/16/2025 | 5:48:07 AM | buy | $239.41 | $0.055756 | 0.0818 | 0.081966 | 41.59M | 0x24...32b6 | |
| 12/16/2025 | 5:47:37 AM | buy | $326.92 | $0.055653 | 0.1117 | 0.081931 | 57.83M | 0x4d...adb9 | |
| 12/16/2025 | 5:47:01 AM | buy | $347.33 | $0.055526 | 0.1188 | 0.08189 | 62.85M | 0xf2...1554 | |
| 12/16/2025 | 5:46:31 AM | buy | $292.36 | $0.055413 | 0.1 | 0.081851 | 54.01M | 0x27...9f3d | |
| 12/16/2025 | 5:46:03 AM | buy | $277.56 | $0.05532 | 0.0948 | 0.081817 | 52.17M | 0x85...92df | |
| 12/16/2025 | 5:45:37 AM | buy | $193.44 | $0.055236 | 0.0661 | 0.081789 | 36.94M | 0x4d...5b10 |