WhatToFarm
/
Get started
12 Swap

Info about KWNS-WETH pair

Price USD
$0.054454
Price
0.081615 WETH
TVL
$1
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
82.30%
Share
TXNS
33
Buys
33
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x53F6e245489E7Df0a68AF86E9916351A882157AF
KWNS:
0x4041FD4d8528CE933556cC3584eDDA9c1da0344e
WETH:
0x4200000000000000000000000000000000000006
Pooled KWNS:
0.0101243
Pooled WETH:
$0.0172

KWNS/WETH price stats on Base

As of November 23, 2025, the current price of KWNS token on DEX Uniswap V2 is $0.000004454. KWNS price is up 82.30% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,248.76. KWNS token contract is 0x4041FD4d8528CE933556cC3584eDDA9c1da0344e with a market cap $42,321.50. The liquidity pool contract is 0x53F6e245489E7Df0a68AF86E9916351A882157AF with total value locked (TVL) of $1.00. The KWNS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KWNS/WETH with the contract address 0x53F6e245489E7Df0a68AF86E9916351A882157AF is $1.00.

The total transactions of KWNS/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

KWNS/WETH pool has a trading volume of $8,248.76 in the last 24 hours.

The exchange rate of 1 KWNS to WETH is 0.000000001615, captured at 2:41 AM UTC.

The price of converting 1 KWNS to USD is $0.000004454 today.

KWNS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202510:28:37 PMbuy$240.69$0.0544540.08730.08161554.03M
0xE1F...8b41
0x49...7fb8
11/22/202510:28:13 PMbuy$123.55$0.0544040.04480.08159728.05M
0xea0...aB10
0x76...e484
11/22/202510:27:51 PMbuy$364.17$0.0543370.1320.08157283.96M
0x696...3dE7
0x4f...d1f2
11/22/202510:27:25 PMbuy$232.84$0.0542540.08440.08154154.74M
0xa71...9595
0x5f...dba0
11/22/202510:26:57 PMbuy$102.9$0.0542070.03730.08152524.46M
0x4c0...DE22
0xc4...aab4
11/22/202510:26:27 PMbuy$381.16$0.0541420.13810.081592.01M
0xE1F...8b41
0x90...24a7
11/22/202510:26:05 PMbuy$379.96$0.054040.13760.08146394.03M
0x1bE...20c9
0x8d...9dbb
11/22/202510:25:29 PMbuy$249.07$0.0539560.09020.08143262.96M
0x93D...8ebc
0x08...d912
11/22/202510:24:59 PMbuy$333.28$0.0538840.12050.08140485.79M
0xB4f...16ec
0x5e...de3e
11/22/202510:24:39 PMbuy$342.41$0.0537950.12380.08137290.21M
0xDD7...E66b
0x4e...5fe6
11/22/202510:24:09 PMbuy$198.03$0.0537250.07160.08134653.16M
0x479...7A5a
0xad...08a7
11/22/202510:23:49 PMbuy$183.92$0.0536750.06650.08132950.04M
0x4c0...DE22
0x93...3e18
11/22/202510:23:17 PMbuy$113.89$0.0536350.04120.08131531.33M
0xE1F...8b41
0x33...7bbd
11/22/202510:22:43 PMbuy$323.69$0.0535790.11710.08129490.43M
0xea0...aB10
0x1d...f927
11/22/202510:22:23 PMbuy$288.8$0.0535010.10450.08126682.49M
0x696...3dE7
0x77...cbc2
11/22/202510:21:57 PMbuy$322.66$0.053420.11690.08123994.34M
0x1bE...20c9
0x68...47c7
11/22/202510:21:33 PMbuy$273.8$0.0533460.09920.08121281.83M
0x93D...8ebc
0xc8...c046
11/22/202510:21:05 PMbuy$218.05$0.0532850.0790.0811966.36M
0xB4f...16ec
0xf1...f7b4
11/22/202510:20:35 PMbuy$250.39$0.0532330.09060.08116977.45M
0xDD7...E66b
0xb7...4f75
11/22/202510:19:59 PMbuy$330.8$0.0531620.11970.081144104.59M
0xa71...9595
0xad...ac82