- WhatToFarm
- Base
- Uniswap V2
- KVDN-WETH LPs
Info about KVDN-WETH pair
- Pooled KVDN:
- 13.79M
- Pooled WETH:
- $19.89
KVDN/WETH price stats on Base
As of December 3, 2025, the current price of KVDN token on DEX Uniswap V2 is $0.004515. KVDN price is up 78.28% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $140,502.39. KVDN token contract is 0xCb32555daA8f45e09214B35B75eBaC07D8B810b9 with a market cap $81,683.92. The liquidity pool contract is 0x0EbA8870A8ceEF278fF37D86E26354Cb7dBF134b with total value locked (TVL) of $121,653.60. The KVDN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KVDN/WETH now?
The current liquidity of KVDN/WETH with the contract address 0x0EbA8870A8ceEF278fF37D86E26354Cb7dBF134b is $121,653.60.
How many transactions are there in the KVDN/WETH pool in the last 24 hours?
The total transactions of KVDN/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the KVDN/WETH pool in the last 24 hours?
KVDN/WETH pool has a trading volume of $140,502.39 in the last 24 hours.
What is the exchange rate of 1 KVDN to WETH?
The exchange rate of 1 KVDN to WETH is 0.000001476, captured at 7:27 AM UTC.
How much is 1 KVDN in dollars?
The price of converting 1 KVDN to USD is $0.004515 today.
KVDN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:19:17 AM | sell | $1,638.09 | $0.004515 | 0.5356 | 0.051476 | 362,754.61 | 0xaa...37be | |
| 12/03/2025 | 7:01:11 AM | buy | $2,931.39 | $0.004152 | 0.9551 | 0.051352 | 705,961.29 | 0xc9...ecb0 | |
| 12/03/2025 | 6:55:21 AM | sell | $1,559.83 | $0.00403 | 0.5087 | 0.051314 | 386,971.97 | 0x1f...cd60 | |
| 12/03/2025 | 6:49:01 AM | sell | $2,926.85 | $0.004343 | 0.9551 | 0.051417 | 673,829.29 | 0xec...79c9 | |
| 12/03/2025 | 6:36:55 AM | sell | $3,728.16 | $0.00356 | 1.21 | 0.051157 | 983,281.58 | 0xb5...94c2 | |
| 12/03/2025 | 6:30:49 AM | sell | $6,835.55 | $0.004068 | 2.21 | 0.05132 | 1.51M | - | 0x40...d04e |
| 12/03/2025 | 6:24:41 AM | buy | $5,119.55 | $0.005076 | 1.66 | 0.051646 | 1.09M | 0xc7...fa30 | |
| 12/03/2025 | 6:18:51 AM | buy | $1,658.83 | $0.004199 | 0.5391 | 0.051364 | 394,972.92 | 0x77...f2e8 | |
| 12/03/2025 | 6:00:49 AM | buy | $2,684.76 | $0.003825 | 0.8774 | 0.05125 | 701,865.48 | - | 0x8d...41e9 |
| 12/03/2025 | 5:55:01 AM | buy | $5,268.51 | $0.003636 | 1.72 | 0.051188 | 1.6M | 0xb8...33c8 | |
| 12/03/2025 | 5:48:57 AM | sell | $4,500.24 | $0.00298 | 1.46 | 0.069729 | 1.39M | 0x09...a3af | |
| 12/03/2025 | 5:42:55 AM | sell | $776.25 | $0.003584 | 0.2532 | 0.051169 | 216,549.83 | 0x97...e199 | |
| 12/03/2025 | 5:30:41 AM | buy | $4,573.82 | $0.003528 | 1.49 | 0.051154 | 1.41M | 0xd2...9537 | |
| 12/03/2025 | 5:24:47 AM | sell | $891.2 | $0.003002 | 0.2916 | 0.069825 | 296,862.34 | 0x53...e4e2 | |
| 12/03/2025 | 5:18:55 AM | sell | $1,782.13 | $0.003164 | 0.5831 | 0.051035 | 563,188.22 | 0x47...bf5a | |
| 12/03/2025 | 5:12:37 AM | sell | $170.72 | $0.00329 | 0.05579 | 0.051075 | 51,883.17 | 0xd4...e8b2 | |
| 12/03/2025 | 5:06:43 AM | buy | $1,916.49 | $0.003207 | 0.625 | 0.051046 | 597,544.34 | 0x54...e3f3 | |
| 12/03/2025 | 4:54:43 AM | buy | $946.73 | $0.003006 | 0.3094 | 0.069826 | 314,880.76 | 0xdd...59d3 | |
| 12/03/2025 | 4:48:53 AM | sell | $3,570.29 | $0.002939 | 1.16 | 0.069613 | 1.14M | 0x5f...208c | |
| 12/03/2025 | 4:40:15 AM | buy | $3,707.12 | $0.003373 | 1.21 | 0.051105 | 1.18M | 0x04...8b47 |