WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.00002404
Price
0.087907 WETH
TVL
$1
MKT CAP
$189.9K
5m
0%
1h
0%
4h
0%
24h
76.07%
Share
TXNS
241
Buys
241
Sells
0
Volume
21K
Telegram price alerts
Pair:
0x22d9CC276d8526Eeb187f0B6b617252f3ed0585C
KTA:
0x0Ff409D24f60419B6252C80047ac8b4BFD18a717
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
0.0115585
Pooled WETH:
$0.0172

KTA/WETH price stats on Base

As of December 3, 2025, the current price of KTA token on DEX Uniswap V2 is $0.00002404. KTA price is up 76.07% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $21,261.46. KTA token contract is 0x0Ff409D24f60419B6252C80047ac8b4BFD18a717 with a market cap $189,938.19. The liquidity pool contract is 0x22d9CC276d8526Eeb187f0B6b617252f3ed0585C with total value locked (TVL) of $1.00. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x22d9CC276d8526Eeb187f0B6b617252f3ed0585C is $1.00.

The total transactions of KTA/WETH is 241 in the last 24 hours, 241 of which are buy transactions, and 0 are sales transactions.

KTA/WETH pool has a trading volume of $21,261.46 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.000000007907, captured at 10:09 AM UTC.

The price of converting 1 KTA to USD is $0.00002404 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20252:32:25 AMbuy$52.29$0.000024040.01720.0879072.18M
-
0x6b...af39
12/03/20252:32:07 AMbuy$54.7$0.000024010.0180.0879012.28M
0x168...a762
0x92...e2a4
12/03/20252:31:47 AMbuy$64.66$0.000023960.02130.0878942.7M
0x5b7...5bDA
0x66...0aca
12/03/20252:31:29 AMbuy$117.6$0.000023960.03870.0878844.91M
0x2f9...f23c
0xdb...eae7
12/03/20252:31:13 AMbuy$142.83$0.000023910.0470.087875.97M
-
0x12...5125
12/03/20252:30:53 AMbuy$83.18$0.000023850.02740.0878583.49M
0xB8f...02Cd
0x67...96f2
12/03/20252:30:03 AMbuy$136.74$0.000023830.04490.0878265.74M
0x168...a762
0xa5...1f08
12/03/20252:29:41 AMbuy$151.66$0.000023780.04980.0878116.38M
0x2f9...f23c
0x90...89f1
12/03/20252:29:25 AMbuy$62.12$0.000023750.02040.0877992.62M
0x30b...8731
0x26...b356
12/03/20252:29:11 AMbuy$121.82$0.000023720.040.0877895.14M
0xB8f...02Cd
0x3e...b1d3
12/03/20252:28:55 AMbuy$136.01$0.000023660.04470.0877755.75M
0x3b5...7538
0x41...f27a
12/03/20252:28:37 AMbuy$43.2$0.000023630.01420.0877651.83M
-
0xc7...94bd
12/03/20252:27:57 AMbuy$45.64$0.000023560.0150.0877451.94M
0xB4e...466f
0x46...7052
12/03/20252:27:17 AMbuy$27.08$0.000023520.00890.087731.15M
-
0xe2...bf68
12/03/20252:27:39 AMbuy$100.41$0.000023540.0330.0877374.26M
0x5b7...5bDA
0x8d...47fb
12/03/20252:27:01 AMbuy$55.37$0.00002350.01820.0877262.36M
0x2f9...f23c
0x7d...bf21
12/03/20252:26:41 AMbuy$119.78$0.000023520.03930.0877165.09M
-
0x7a...1607
12/03/20252:26:25 AMbuy$52.08$0.000023470.01710.0877072.22M
0xB8f...02Cd
0x6d...b5de
12/03/20252:26:07 AMbuy$152.27$0.000023430.050.0876966.5M
0x3b5...7538
0x1a...8873
12/03/20252:25:51 AMbuy$155.81$0.000023370.05120.0876796.67M
0x57c...400A
0x16...7525