- WhatToFarm
- Base
- Uniswap V3
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 0.015814
- Pooled WETH:
- $0.015665
KTA/WETH price stats on Base
As of December 3, 2025, the current price of KTA token on DEX Uniswap V3 is $0.031. KTA price is up 26.14% in the last 24 hours. The trading history for the last 24 hours contains 2899 trades with trading volume of $1,003,907.41. KTA token contract is 0x74FeFBF77b276DBa8C074C0cdc3EC33b2cc3F6A0 with a market cap $3,100,692.37. The liquidity pool contract is 0x1B59B0f03083d74a4f610dbA49ff9991ed70BecF with total value locked (TVL) of $1.00. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x1B59B0f03083d74a4f610dbA49ff9991ed70BecF is $1.00.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 2899 in the last 24 hours, 1602 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $1,003,907.41 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.00001032, captured at 10:09 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.031 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:03:41 AM | sell | $233.7 | $0.031 | 0.07782 | 0.00001032 | 7,537.21 | 0x1e...1ad0 | |
| 12/03/2025 | 1:03:41 AM | sell | $9.38 | $0.03101 | 0.003125 | 0.00001032 | 302.66 | 0x34...6cfa | |
| 12/03/2025 | 1:03:41 AM | sell | $10.98 | $0.03102 | 0.003657 | 0.00001033 | 353.99 | 0x8b...0137 | |
| 12/03/2025 | 1:03:41 AM | sell | $93.89 | $0.03102 | 0.03126 | 0.00001033 | 3,026.4 | 0x11...92b6 | |
| 12/03/2025 | 1:03:41 AM | sell | $235.07 | $0.03101 | 0.07827 | 0.00001032 | 7,578.58 | - | 0x0a...3069 |
| 12/03/2025 | 1:03:37 AM | sell | $4.54 | $0.03102 | 0.001514 | 0.00001033 | 146.62 | - | 0xa4...9fbd |
| 12/03/2025 | 1:03:41 AM | sell | $10.98 | $0.03102 | 0.003657 | 0.00001033 | 353.99 | - | 0x92...4a1b |
| 12/03/2025 | 1:03:41 AM | buy | $14.86 | $0.03165 | 0.00495 | 0.00001054 | 469.56 | - | 0xb6...bebd |
| 12/03/2025 | 1:03:35 AM | buy | $6 | $0.03167 | 0.002 | 0.00001054 | 189.59 | 0x7c...2c5d | |
| 12/03/2025 | 1:03:35 AM | sell | $470.63 | $0.03103 | 0.1567 | 0.00001033 | 15,162.83 | 0x81...688b | |
| 12/03/2025 | 1:03:33 AM | buy | $1,189.36 | $0.03165 | 0.396 | 0.00001053 | 37,571.6 | 0x9f...7acc | |
| 12/03/2025 | 1:03:33 AM | sell | $4.55 | $0.03105 | 0.001515 | 0.00001033 | 146.62 | 0x19...41ca | |
| 12/03/2025 | 1:03:33 AM | sell | $4.55 | $0.03105 | 0.001515 | 0.00001033 | 146.62 | 0xf2...ada3 | |
| 12/03/2025 | 1:03:31 AM | buy | $30.03 | $0.03162 | 0.01 | 0.00001053 | 949.6 | 0x7d...79e6 | |
| 12/03/2025 | 1:03:31 AM | buy | $225.25 | $0.03162 | 0.075 | 0.00001052 | 7,123.37 | 0x99...8d6b | |
| 12/03/2025 | 1:03:31 AM | sell | $4.54 | $0.03099 | 0.001513 | 0.00001032 | 146.62 | 0x8f...7c9b | |
| 12/03/2025 | 1:03:29 AM | buy | $450.51 | $0.0316 | 0.15 | 0.00001052 | 14,253.71 | - | 0x27...27d0 |
| 12/03/2025 | 1:03:29 AM | buy | $240.27 | $0.03159 | 0.08 | 0.00001051 | 7,605.78 | 0x21...fd56 | |
| 12/03/2025 | 1:03:25 AM | sell | $21.32 | $0.03095 | 0.007098 | 0.0000103 | 688.73 | - | 0x9a...2989 |
| 12/03/2025 | 1:03:25 AM | buy | $7.5 | $0.03158 | 0.0025 | 0.00001051 | 237.73 | 0x28...2770 |