- WhatToFarm
- Base
- Uniswap V2
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 0.011763
- Pooled WETH:
- $0.0172
KTA/WETH price stats on Base
As of September 29, 2025, the current price of KTA token on DEX Uniswap V2 is $0.00001798. KTA price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,477.53. KTA token contract is 0xA3547e0393469849Dac1B79E228fBDb4C5c235bb with a market cap $98,904.51. The liquidity pool contract is 0x6f3B2140A94B705c775dE907a4148E82081D3572 with total value locked (TVL) of $1.00. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x6f3B2140A94B705c775dE907a4148E82081D3572 is $1.00.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $5,477.53 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.000000004308, captured at 7:06 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.00001798 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 3:37:51 PM | buy | $249.99 | $0.00001798 | 0.0599 | 0.084308 | 13.9M | 0x0f...59dd | |
| 09/29/2025 | 3:37:31 PM | buy | $135.22 | $0.0000179 | 0.0324 | 0.08429 | 7.55M | 0xca...6325 | |
| 09/29/2025 | 3:37:05 PM | buy | $149.82 | $0.00001785 | 0.0359 | 0.084277 | 8.39M | 0x7c...055e | |
| 09/29/2025 | 3:36:25 PM | buy | $108.53 | $0.0000178 | 0.026 | 0.084265 | 6.09M | 0x9b...c745 | |
| 09/29/2025 | 3:35:55 PM | buy | $265.08 | $0.00001773 | 0.0635 | 0.084248 | 14.95M | 0x4e...27bc | |
| 09/29/2025 | 3:35:09 PM | buy | $229.6 | $0.00001764 | 0.055 | 0.084225 | 13.01M | 0x68...595a | |
| 09/29/2025 | 3:34:25 PM | buy | $87.2 | $0.00001757 | 0.0209 | 0.084211 | 4.96M | 0x1f...bdc7 | |
| 09/29/2025 | 3:34:05 PM | buy | $209.04 | $0.00001751 | 0.0501 | 0.084197 | 11.93M | 0x2c...c1df | |
| 09/29/2025 | 3:33:43 PM | buy | $140.21 | $0.00001745 | 0.0336 | 0.084181 | 8.03M | 0x0c...845c | |
| 09/29/2025 | 3:33:11 PM | buy | $242.41 | $0.00001737 | 0.0581 | 0.084164 | 13.95M | 0xc9...e9db | |
| 09/29/2025 | 3:32:47 PM | buy | $146.03 | $0.0000173 | 0.035 | 0.084146 | 8.44M | 0x84...8f72 | |
| 09/29/2025 | 3:32:05 PM | buy | $112.61 | $0.00001724 | 0.027 | 0.084135 | 6.53M | 0x48...1b2e | |
| 09/29/2025 | 3:31:33 PM | buy | $118.06 | $0.0000172 | 0.0283 | 0.084124 | 6.86M | 0xe0...bc67 | |
| 09/29/2025 | 3:30:33 PM | buy | $79.76 | $0.00001718 | 0.0191 | 0.084115 | 4.64M | 0x96...6c8c | |
| 09/29/2025 | 3:30:05 PM | buy | $155.29 | $0.00001713 | 0.0372 | 0.084105 | 9.06M | 0xf6...e133 | |
| 09/29/2025 | 3:29:45 PM | buy | $82.65 | $0.00001709 | 0.0198 | 0.084094 | 4.84M | 0x63...a8b4 | |
| 09/29/2025 | 3:29:23 PM | buy | $139.85 | $0.00001705 | 0.0335 | 0.084084 | 8.2M | 0x76...2a30 | |
| 09/29/2025 | 3:28:49 PM | buy | $180.28 | $0.00001698 | 0.0432 | 0.084069 | 10.61M | 0x3e...7b30 | |
| 09/29/2025 | 3:28:15 PM | buy | $262.31 | $0.00001688 | 0.0629 | 0.08405 | 15.53M | 0xa4...dc85 | |
| 09/29/2025 | 3:27:53 PM | buy | $100.5 | $0.00001682 | 0.0241 | 0.084033 | 5.97M | 0xfa...0f70 |