Info about KTA-WETH pair
- Pooled KTA:
- 126,927.28
- Pooled WETH:
- $2.33
KTA/WETH price stats on Base
As of February 12, 2026, the current price of KTA token on DEX Uniswap V3 is $0.2646. KTA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $6,650.79. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $264,688,374.49. The liquidity pool contract is 0x07a1362d0D0b221C21ca4f2CbD83eB58B1ec81C9 with total value locked (TVL) of $38,128.56. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x07a1362d0D0b221C21ca4f2CbD83eB58B1ec81C9 is $38,128.56.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 253 in the last 24 hours, 135 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $6,650.79 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0001362, captured at 11:06 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.2646 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:03:25 PM | buy | $6 | $0.2646 | 0.003088 | 0.0001362 | 22.67 | 0x15...36ee | |
| 02/12/2026 | 10:29:01 PM | buy | $22.63 | $0.2618 | 0.01175 | 0.0001359 | 86.44 | 0x28...5b68 | |
| 02/12/2026 | 10:29:01 PM | buy | $7.33 | $0.2621 | 0.003811 | 0.0001361 | 27.99 | 0x35...536e | |
| 02/12/2026 | 10:26:51 PM | buy | $23.99 | $0.2609 | 0.01247 | 0.0001357 | 91.95 | 0x3d...38e9 | |
| 02/12/2026 | 10:26:45 PM | sell | $78.2 | $0.2597 | 0.04066 | 0.000135 | 301.06 | 0x68...ae3b | |
| 02/12/2026 | 10:26:45 PM | buy | $12.71 | $0.2605 | 0.00661 | 0.0001354 | 48.79 | 0xff...a59f | |
| 02/12/2026 | 10:16:53 PM | sell | $2.06 | $0.2604 | 0.001075 | 0.0001355 | 7.93 | 0x93...19ad | |
| 02/12/2026 | 10:08:29 PM | sell | $12.03 | $0.2605 | 0.006262 | 0.0001356 | 46.17 | 0xca...dd4f | |
| 02/12/2026 | 10:06:05 PM | sell | $3.39 | $0.2607 | 0.001766 | 0.0001356 | 13.01 | 0x9d...46e7 | |
| 02/12/2026 | 9:52:35 PM | sell | $4.74 | $0.2612 | 0.002464 | 0.0001357 | 18.15 | 0x4d...26c1 | |
| 02/12/2026 | 9:47:53 PM | buy | $13.46 | $0.2625 | 0.007 | 0.0001365 | 51.27 | 0x45...f9bf | |
| 02/12/2026 | 9:47:33 PM | sell | $28.15 | $0.2611 | 0.01463 | 0.0001357 | 107.8 | 0x6f...e48c | |
| 02/12/2026 | 9:43:07 PM | sell | $35.1 | $0.2621 | 0.01824 | 0.0001362 | 133.9 | 0x8e...ca52 | |
| 02/12/2026 | 9:43:07 PM | sell | $5.15 | $0.2617 | 0.002677 | 0.000136 | 19.68 | 0x4c...1a4c | |
| 02/12/2026 | 9:43:07 PM | sell | $4.61 | $0.2616 | 0.002399 | 0.0001359 | 17.64 | 0xc6...a044 | |
| 02/12/2026 | 9:43:07 PM | buy | $63.49 | $0.2634 | 0.033 | 0.0001369 | 241.02 | 0xdd...c844 | |
| 02/12/2026 | 9:41:21 PM | buy | $42.32 | $0.2621 | 0.022 | 0.0001362 | 161.41 | 0x28...9af0 | |
| 02/12/2026 | 9:40:43 PM | buy | $14.88 | $0.2614 | 0.007738 | 0.0001359 | 56.91 | 0xaa...4f66 | |
| 02/12/2026 | 9:37:53 PM | buy | $44.29 | $0.261 | 0.023 | 0.0001356 | 169.65 | 0x42...e978 | |
| 02/12/2026 | 9:36:57 PM | sell | $56.77 | $0.2596 | 0.02948 | 0.0001348 | 218.62 | 0x7a...b39e |