WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.2646
Price
0.0001362 WETH
TVL
$38,128.55
MKT CAP
$264.7M
5m
0%
1h
1.49%
4h
0.57%
24h
-1.88%
Share
TXNS
253
Buys
135
Sells
118
Volume
7K
Telegram price alerts
Pair:
0x07a1362d0D0b221C21ca4f2CbD83eB58B1ec81C9
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
126,927.28
Pooled WETH:
$2.33

KTA/WETH price stats on Base

As of February 12, 2026, the current price of KTA token on DEX Uniswap V3 is $0.2646. KTA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $6,650.79. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $264,688,374.49. The liquidity pool contract is 0x07a1362d0D0b221C21ca4f2CbD83eB58B1ec81C9 with total value locked (TVL) of $38,128.56. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x07a1362d0D0b221C21ca4f2CbD83eB58B1ec81C9 is $38,128.56.

The total transactions of KTA/WETH is 253 in the last 24 hours, 135 of which are buy transactions, and 118 are sales transactions.

KTA/WETH pool has a trading volume of $6,650.79 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.0001362, captured at 11:06 PM UTC.

The price of converting 1 KTA to USD is $0.2646 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:03:25 PMbuy$6$0.26460.0030880.000136222.67
0xD0d...5BeA
0x15...36ee
02/12/202610:29:01 PMbuy$22.63$0.26180.011750.000135986.44
0x1ad...3B60
0x28...5b68
02/12/202610:29:01 PMbuy$7.33$0.26210.0038110.000136127.99
0xb00...5c31
0x35...536e
02/12/202610:26:51 PMbuy$23.99$0.26090.012470.000135791.95
0xD0d...5BeA
0x3d...38e9
02/12/202610:26:45 PMsell$78.2$0.25970.040660.000135301.06
0x3d9...9445
0x68...ae3b
02/12/202610:26:45 PMbuy$12.71$0.26050.006610.000135448.79
0xb00...5c31
0xff...a59f
02/12/202610:16:53 PMsell$2.06$0.26040.0010750.00013557.93
0xAa3...a369
0x93...19ad
02/12/202610:08:29 PMsell$12.03$0.26050.0062620.000135646.17
0xB80...DF95
0xca...dd4f
02/12/202610:06:05 PMsell$3.39$0.26070.0017660.000135613.01
0xB80...DF95
0x9d...46e7
02/12/20269:52:35 PMsell$4.74$0.26120.0024640.000135718.15
0xa32...D1A2
0x4d...26c1
02/12/20269:47:53 PMbuy$13.46$0.26250.0070.000136551.27
0x385...D4B5
0x45...f9bf
02/12/20269:47:33 PMsell$28.15$0.26110.014630.0001357107.8
0xD0d...5BeA
0x6f...e48c
02/12/20269:43:07 PMsell$35.1$0.26210.018240.0001362133.9
0x842...C177
0x8e...ca52
02/12/20269:43:07 PMsell$5.15$0.26170.0026770.00013619.68
0x5Ae...AEDb
0x4c...1a4c
02/12/20269:43:07 PMsell$4.61$0.26160.0023990.000135917.64
0xE75...940d
0xc6...a044
02/12/20269:43:07 PMbuy$63.49$0.26340.0330.0001369241.02
0x385...D4B5
0xdd...c844
02/12/20269:41:21 PMbuy$42.32$0.26210.0220.0001362161.41
0x99f...5492
0x28...9af0
02/12/20269:40:43 PMbuy$14.88$0.26140.0077380.000135956.91
0x590...5249
0xaa...4f66
02/12/20269:37:53 PMbuy$44.29$0.2610.0230.0001356169.65
0x747...cA52
0x42...e978
02/12/20269:36:57 PMsell$56.77$0.25960.029480.0001348218.62
0x99f...5492
0x7a...b39e