WhatToFarm
/
12 Swap

Info about KTA-WETH pair

Price USD
$0.5354
Price
0.000222 WETH
TVL
$612,834.99
MKT CAP
$535.4M
5m
-0.22%
1h
-0.57%
4h
-1.48%
24h
-11.41%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x46D710c35BdfB800a18A820712310048Ef8B5256
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
862,752.99
Pooled WETH:
$62.59

KTA/WETH price stats on Base

As of July 2, 2025, the current price of KTA token on DEX Aerodrome is $0.5354. KTA price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 2935 trades with trading volume of $2,951,222.83. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $535,422,068.87. The liquidity pool contract is 0x46D710c35BdfB800a18A820712310048Ef8B5256 with total value locked (TVL) of $612,835.00. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x46D710c35BdfB800a18A820712310048Ef8B5256 is $612,835.00.

The total transactions of KTA/WETH is 2935 in the last 24 hours, 1171 of which are buy transactions, and 1764 are sales transactions.

KTA/WETH pool has a trading volume of $2,951,222.83 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.000222, captured at 2:00 AM UTC.

The price of converting 1 KTA to USD is $0.5354 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:55:47 AMsell$784.93$0.53540.32550.0002221,4660x70...1db4
07/02/20251:55:15 AMbuy$2,019.07$0.53740.83820.00022313,757.10x90...e6be
07/02/20251:54:51 AMbuy$1,715.13$0.53670.71210.00022283,195.140xd1...b08d
07/02/20251:54:39 AMbuy$49.98$0.53650.020750.000222793.150x1e...2676
07/02/20251:54:39 AMbuy$1,297.19$0.53630.53850.00022272,418.350xf5...2b2d
07/02/20251:53:33 AMsell$0.2987$0.53350.0001240.00022150.55990xf5...5984
07/02/20251:53:33 AMsell$5.7$0.53360.0023680.000221510.680x24...b966
07/02/20251:53:31 AMsell$536.99$0.53360.22290.00022151,006.170x9f...d9d9
07/02/20251:51:35 AMbuy$14.63$0.53650.0060740.000222727.270xd8...d391
07/02/20251:51:33 AMsell$1,895.95$0.53410.78690.00022173,549.340x8e...ee50
07/02/20251:51:19 AMbuy$3,112.8$0.53681.290.00022285,797.990x8b...686e
07/02/20251:51:19 AMbuy$11.8$0.53640.00490.0002226220x43...69ff
07/02/20251:51:11 AMbuy$489.95$0.53640.20330.0002226913.390x7f...a5a5
07/02/20251:50:39 AMsell$2,136.68$0.53440.88590.00022153,998.120x34...4636
07/02/20251:50:13 AMbuy$1,078.98$0.53720.44740.00022272,008.170xf6...f0e0
07/02/20251:49:45 AMbuy$198.52$0.53650.08240.0002227369.960xc9...f908
07/02/20251:49:01 AMsell$475.3$0.53380.19720.0002215890.270x74...ed1a
07/02/20251:48:53 AMbuy$539.6$0.53660.22390.00022271,005.490xb4...1701
07/02/20251:47:39 AMsell$533.9$0.53380.22160.00022151,000.110x2a...205a
07/02/20251:46:49 AMbuy$0.5855$0.53670.0002430.00022271.090xf4...4220