WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.1479
Price
0.00008579 WETH
TVL
$106,699.93
MKT CAP
$148M
5m
0%
1h
-0.36%
4h
-0.15%
24h
2.43%
Share
TXNS
555
Buys
284
Sells
271
Volume
137K
Telegram price alerts
Pair:
0x46D710c35BdfB800a18A820712310048Ef8B5256
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
464,263.17
Pooled WETH:
$22.03

KTA/WETH price stats on Base

As of June 22, 2026, the current price of KTA token on DEX Aerodrome SlipStream is $0.1479. KTA price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $136,743.31. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $147,962,273.98. The liquidity pool contract is 0x46D710c35BdfB800a18A820712310048Ef8B5256 with total value locked (TVL) of $106,699.94. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x46D710c35BdfB800a18A820712310048Ef8B5256 is $106,699.94.

The total transactions of KTA/WETH is 555 in the last 24 hours, 284 of which are buy transactions, and 271 are sales transactions.

KTA/WETH pool has a trading volume of $136,743.31 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00008579, captured at 11:38 PM UTC.

The price of converting 1 KTA to USD is $0.1479 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:23:37 PMsell$94.32$0.14790.054690.00008579637.5
0xC09...3fB0
0xd2...15bd
06/22/202611:14:29 PMbuy$105$0.14860.06090.00008622706.36
0xadA...F7CB
0x60...e0d5
06/22/202611:05:03 PMsell$303.25$0.14790.17590.000085812,050
0x1e1...81E1
0x05...44e8
06/22/202610:52:53 PMsell$451.03$0.14770.26210.000085853,053.18
0xab5...09Df
0xe3...b77f
06/22/202610:52:53 PMsell$0.184$0.14760.00010690.000085821.24
0xab5...09Df
0xe3...b77f
06/22/202610:49:47 PMsell$0.006796$0.14770.0539520.000085880.04601
0x2dD...b346
0x3b...1406
06/22/202610:49:47 PMsell$302.15$0.14770.17560.000085892,045.36
0x2dD...b346
0x3b...1406
06/22/202610:45:33 PMsell$208.46$0.14760.12130.000085941,411.53
0xdf4...8829
0xb0...0c37
06/22/202610:45:33 PMsell$0.157$0.14760.000091410.000085911.06
0xdf4...8829
0xb0...0c37
06/22/202610:45:03 PMsell$89.56$0.14760.052140.00008597606.49
0x73C...9d1c
0xb2...63f0
06/22/202610:35:21 PMsell$1.53$0.14810.00089330.0000859810.38
0xb2f...431E
0x07...4a8b
06/22/202610:30:55 PMsell$7.32$0.1480.0042550.0000859849.49
0xAC5...5CC6
0xdc...8e98
06/22/202610:28:11 PMbuy$90.56$0.14840.05270.0000864609.9
0x73C...9d1c
0x29...ed61
06/22/202610:18:51 PMbuy$22.03$0.14940.012730.00008639147.42
0x511...6F72
0x9c...893f
06/22/202610:13:11 PMbuy$0.5701$0.14970.0003290.000086393.8
0x3FB...Ff0D
0x21...c6e3
06/22/202610:12:47 PMbuy$0.6237$0.14960.000360.000086394.16
0x131...8F42
0xff...c228
06/22/202610:12:05 PMbuy$0.3413$0.14960.0001970.000086382.28
0x076...4be2
0x9d...3350
06/22/202610:11:23 PMsell$148.12$0.14890.085470.00008597994.23
0x372...76C0
0xfd...8ccf
06/22/202610:11:23 PMsell$45.94$0.1490.026510.00008599308.29
0x73C...9d1c
0xe7...ebf7
06/22/202610:11:19 PMsell$45.48$0.1490.026250.000086305.24
0x73C...9d1c
0xd6...b8db