WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.06889
Price
0.00002926 WETH
TVL
$22,431.78
MKT CAP
$68.9M
5m
0%
1h
0.47%
4h
2.50%
24h
-0.63%
Share
TXNS
134
Buys
71
Sells
63
Volume
1K
Telegram price alerts
Pair:
0x46D710c35BdfB800a18A820712310048Ef8B5256
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
257,353.62
Pooled WETH:
$1.99

KTA/WETH price stats on Base

As of October 25, 2026, the current price of KTA token on DEX Aerodrome SlipStream is $0.06889. KTA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,242.30. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $68,892,717.52. The liquidity pool contract is 0x46D710c35BdfB800a18A820712310048Ef8B5256 with total value locked (TVL) of $22,431.78. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x46D710c35BdfB800a18A820712310048Ef8B5256 is $22,431.78.

The total transactions of KTA/WETH is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.

KTA/WETH pool has a trading volume of $1,242.30 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00002926, captured at 2:19 AM UTC.

The price of converting 1 KTA to USD is $0.06889 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:33:21 AMbuy$14.04$0.068890.0059630.00002926203.8
0x2F6...66a1
0x05...7a41
10/25/20261:15:55 AMsell$11.53$0.068510.0048980.0000291168.3
0xACA...ee99
0xd9...92e1
10/25/20261:14:39 AMbuy$11.59$0.068860.0049230.00002925168.3
0xACA...ee99
0x64...94db
10/25/20261:14:13 AMsell$11.71$0.068520.0049770.0000291171
0xACA...ee99
0xa9...b40b
10/25/20261:12:09 AMsell$11.76$0.068660.0049980.00002916171.36
0xE3a...Ec37
0xfd...f664
10/25/20261:11:19 AMbuy$11.8$0.069010.0050130.00002931171
0xACA...ee99
0x7c...4dce
10/25/20261:11:03 AMbuy$11.8$0.068860.0050130.00002925171.36
0xE3a...Ec37
0x5e...5f7f
10/25/20261:10:35 AMsell$11.95$0.068510.0050770.0000291174.42
0xE3a...Ec37
0x4b...e979
10/25/20261:09:09 AMbuy$12.01$0.068880.0051020.00002925174.42
0xE3a...Ec37
0x12...fb7e
10/25/20261:08:45 AMsell$12.16$0.068520.0051660.0000291177.48
0xE3a...Ec37
0x2c...4728
10/25/20261:06:37 AMbuy$12.22$0.068890.0051920.00002925177.48
0xE3a...Ec37
0x36...414b
10/25/20261:05:23 AMsell$10.7$0.068540.0045440.0000291156.13
0x354...C807
0x69...9f87
10/25/20261:04:27 AMbuy$6.5$0.068920.0027610.0000292694.37
0x354...C807
0x03...afd3
10/25/20261:03:59 AMsell$9.21$0.068610.0039110.00002912134.31
0x377...55F5
0xac...7949
10/25/20261:03:55 AMsell$10.72$0.068730.004550.00002917155.96
0x354...C807
0xaa...4eb7
10/25/20261:03:13 AMbuy$9.27$0.069080.0039390.00002932134.31
0x377...55F5
0x7a...d82e
10/25/20261:03:07 AMbuy$10.75$0.068960.0045650.00002927155.96
0x354...C807
0x8c...70f1
10/25/20261:01:21 AMsell$9.45$0.068620.0040130.00002912137.8
0x377...55F5
0x07...fa32
10/25/202612:55:55 AMbuy$13.86$0.068980.0058790.00002925200.94
0x8D4...b123
0xf6...687b
10/25/202612:45:07 AMsell$0.7489$0.068560.00031760.0000290710.92
0x4b5...2226
0x28...2f13