- WhatToFarm
- Base
- Aerodrome SlipStream
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 1.4M
- Pooled WETH:
- $82.61
KTA/WETH price stats on Base
As of October 1, 2025, the current price of KTA token on DEX Aerodrome SlipStream is $0.6504. KTA price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $2,594,219.49. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $650,407,732.78. The liquidity pool contract is 0x46D710c35BdfB800a18A820712310048Ef8B5256 with total value locked (TVL) of $1,270,455.76. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x46D710c35BdfB800a18A820712310048Ef8B5256 is $1,270,455.76.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 2657 in the last 24 hours, 1699 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $2,594,219.49 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0001497, captured at 4:50 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.6504 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:49:27 PM | sell | $271 | $0.6504 | 0.06241 | 0.0001497 | 416.66 | 0x6d...d76c | |
| 10/01/2025 | 4:48:31 PM | buy | $975.68 | $0.6529 | 0.2249 | 0.0001505 | 1,494.19 | 0x44...8447 | |
| 10/01/2025 | 4:48:33 PM | sell | $72.31 | $0.6505 | 0.01665 | 0.0001498 | 111.17 | 0x42...bced | |
| 10/01/2025 | 4:48:31 PM | buy | $434.08 | $0.6535 | 0.09996 | 0.0001504 | 664.21 | 0x44...8447 | |
| 10/01/2025 | 4:48:19 PM | buy | $2,001.92 | $0.6532 | 0.461 | 0.0001504 | 3,064.58 | 0x38...36b5 | |
| 10/01/2025 | 4:47:55 PM | sell | $194.78 | $0.6492 | 0.04489 | 0.0001496 | 300.01 | 0x9c...15b9 | |
| 10/01/2025 | 4:47:33 PM | buy | $300.01 | $0.6525 | 0.06914 | 0.0001503 | 459.76 | 0x86...9dee | |
| 10/01/2025 | 4:47:29 PM | sell | $168.71 | $0.6492 | 0.03888 | 0.0001496 | 259.85 | 0xb2...f0d0 | |
| 10/01/2025 | 4:47:01 PM | buy | $22.46 | $0.6532 | 0.005171 | 0.0001503 | 34.39 | 0xb6...1683 | |
| 10/01/2025 | 4:46:45 PM | buy | $50.02 | $0.6531 | 0.01151 | 0.0001503 | 76.58 | 0x46...e752 | |
| 10/01/2025 | 4:41:43 PM | buy | $153.76 | $0.6519 | 0.03546 | 0.0001503 | 235.83 | 0x5b...b21c | |
| 10/01/2025 | 4:41:49 PM | sell | $216.57 | $0.6497 | 0.04987 | 0.0001496 | 333.33 | 0xa0...91ef | |
| 10/01/2025 | 4:41:49 PM | buy | $177.72 | $0.6529 | 0.04092 | 0.0001503 | 272.17 | 0xa1...9820 | |
| 10/01/2025 | 4:41:21 PM | buy | $93.82 | $0.6525 | 0.02162 | 0.0001503 | 143.78 | 0xc0...38d8 | |
| 10/01/2025 | 4:41:09 PM | sell | $60.35 | $0.6492 | 0.0139 | 0.0001496 | 92.95 | 0xbe...c2b7 | |
| 10/01/2025 | 4:41:01 PM | sell | $173.15 | $0.6493 | 0.0399 | 0.0001496 | 266.66 | 0x2d...0bf1 | |
| 10/01/2025 | 4:41:01 PM | sell | $86.57 | $0.6492 | 0.01994 | 0.0001496 | 133.33 | 0x2d...0bf1 | |
| 10/01/2025 | 4:39:53 PM | buy | $9.99 | $0.6518 | 0.002306 | 0.0001503 | 15.33 | 0x64...c76f | |
| 10/01/2025 | 4:39:03 PM | buy | $263.18 | $0.6519 | 0.06071 | 0.0001503 | 403.71 | 0x18...42d2 | |
| 10/01/2025 | 4:39:03 PM | buy | $286.35 | $0.6518 | 0.06605 | 0.0001503 | 439.3 | 0x18...42d2 |