WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.1512
Price
0.00008605 WETH
TVL
$110,183.67
MKT CAP
$151.2M
5m
-0.06%
1h
0.07%
4h
1.04%
24h
-3.52%
Share
TXNS
445
Buys
188
Sells
257
Volume
92K
Telegram price alerts
Pair:
0x46D710c35BdfB800a18A820712310048Ef8B5256
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
508,391.84
Pooled WETH:
$18.95

KTA/WETH price stats on Base

As of June 18, 2026, the current price of KTA token on DEX Aerodrome SlipStream is $0.1512. KTA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $92,156.18. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $151,207,740.21. The liquidity pool contract is 0x46D710c35BdfB800a18A820712310048Ef8B5256 with total value locked (TVL) of $110,183.67. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x46D710c35BdfB800a18A820712310048Ef8B5256 is $110,183.67.

The total transactions of KTA/WETH is 445 in the last 24 hours, 188 of which are buy transactions, and 257 are sales transactions.

KTA/WETH pool has a trading volume of $92,156.18 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00008605, captured at 1:41 AM UTC.

The price of converting 1 KTA to USD is $0.1512 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:39:51 AMsell$0.3446$0.15120.00019610.000086052.27
0x22f...7D3D
0x00...505b
06/18/20261:35:27 AMsell$0.04944$0.15120.000028120.000086050.3267
0xa2c...1eaA
0xfb...7887
06/18/20261:31:41 AMbuy$5.35$0.15210.0030450.0000864835.21
0x58F...e699
0x2e...d984
06/18/20261:28:41 AMsell$0.0469$0.15110.000026710.000086050.3104
0xd41...E488
0x11...8823
06/18/20261:16:51 AMsell$1.17$0.15130.00066780.000086057.76
0x250...3265
0xd1...2976
06/18/20261:15:47 AMsell$0.149$0.15140.000084690.000086050.9841
0x250...3265
0xb6...3c0a
06/18/20261:15:09 AMsell$0.4779$0.15140.00027150.000086053.15
0x250...3265
0x94...06d6
06/18/20261:14:07 AMsell$9.9$0.15150.0056240.0000860565.35
0x250...3265
0x0a...a367
06/18/20261:13:53 AMsell$9.06$0.15140.0051470.0000860559.81
0x250...3265
0xf6...70c0
06/18/20261:13:39 AMsell$0.2798$0.15140.0001590.000086051.84
0x250...3265
0xc8...2682
06/18/20261:13:37 AMsell$7.52$0.15140.0042750.0000860649.68
0x250...3265
0x25...1424
06/18/20261:11:11 AMsell$352.23$0.15160.19990.00008612,322.79
0xd13...791F
0xba...8cb2
06/18/20261:09:17 AMsell$36.35$0.15140.020670.00008614240
0x6AB...b730
0x1f...9593
06/18/20261:09:15 AMsell$36.36$0.15150.020670.00008615240
0x6AB...b730
0x64...6748
06/18/202612:59:43 AMsell$0.7416$0.15090.00042330.000086154.91
0x870...A61b
0x9c...f74e
06/18/202612:49:53 AMsell$81.56$0.15110.046490.00008616539.53
0x1ad...09d7
0xc4...e316
06/18/202612:43:45 AMsell$0.2373$0.15110.00013530.000086171.57
0x250...3265
0x73...f960
06/18/202612:36:43 AMsell$0.6392$0.15110.00036430.000086174.22
0x250...3265
0x05...3b56
06/18/202612:35:01 AMsell$0.2593$0.15130.00014760.000086171.71
0x250...3265
0x76...4ee4
06/18/202612:34:05 AMsell$1.34$0.15130.00076540.000086178.88
0x250...3265
0x27...85d0