WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.2132
Price
0.00009087 WETH
TVL
$160,964.69
MKT CAP
$213.2M
5m
0%
1h
0.06%
4h
0.52%
24h
1.57%
Share
TXNS
685
Buys
242
Sells
443
Volume
114K
Telegram price alerts
Pair:
0x46D710c35BdfB800a18A820712310048Ef8B5256
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
567,723.31
Pooled WETH:
$17

KTA/WETH price stats on Base

As of March 16, 2026, the current price of KTA token on DEX Aerodrome SlipStream is $0.2132. KTA price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $114,244.14. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $213,242,077.68. The liquidity pool contract is 0x46D710c35BdfB800a18A820712310048Ef8B5256 with total value locked (TVL) of $160,964.70. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x46D710c35BdfB800a18A820712310048Ef8B5256 is $160,964.70.

The total transactions of KTA/WETH is 685 in the last 24 hours, 242 of which are buy transactions, and 443 are sales transactions.

KTA/WETH pool has a trading volume of $114,244.14 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00009087, captured at 9:34 PM UTC.

The price of converting 1 KTA to USD is $0.2132 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20269:21:27 PMsell$213.24$0.21320.090870.00009087999.99
0x2C9...349d
0x41...cbe4
03/16/20269:09:15 PMsell$218.34$0.21370.092920.000090951,021.67
0xE1a...9611
0xf9...7931
03/16/20269:01:29 PMbuy$72.99$0.21440.031120.00009144340.38
0x60B...d48F
0x5b...1666
03/16/20268:56:33 PMbuy$226.3$0.21410.096570.000091381,056.8
0xC06...8B8c
0xbf...592f
03/16/20268:54:49 PMsell$213.05$0.2130.090920.00009092999.99
0x2C9...349d
0x44...ca5f
03/16/20268:51:31 PMbuy$68.21$0.21440.029080.00009141318.13
0xC00...78f9
0x05...5d20
03/16/20268:50:19 PMsell$234.55$0.21320.10.000090981,099.99
0x2C9...349d
0x7e...46de
03/16/20268:46:49 PMsell$255.73$0.21310.10920.000091081,199.99
0x2C9...349d
0xae...3f95
03/16/20268:16:41 PMsell$21.06$0.21230.0090420.0000911399.21
0x358...2B8B
0xa9...e0e1
03/16/20268:16:03 PMbuy$7.5$0.21320.0032250.0000915935.21
0x358...2B8B
0xfb...6eb4
03/16/20268:16:03 PMbuy$9.31$0.21320.0040.0000915943.66
0x129...b1f7
0x81...dcd4
03/16/20268:16:03 PMbuy$7.94$0.21320.0034130.0000915937.26
0xF4F...5b02
0xba...3058
03/16/20268:14:59 PMsell$181.51$0.21350.077490.00009116850.02
0x60B...d48F
0xd0...7166
03/16/20268:05:17 PMsell$39.2$0.21210.016850.0000912184.76
0xC00...78f9
0x5d...b111
03/16/20268:01:49 PMbuy$41.08$0.21350.017630.00009166192.41
0xDD9...be28
0xb4...c9d5
03/16/20268:00:15 PMbuy$8.62$0.21370.00370.0000916540.37
0xDD9...be28
0xf0...0e75
03/16/20267:57:49 PMbuy$199.76$0.21380.085590.00009161934.23
0xAF2...3812
0xfd...68db
03/16/20267:30:35 PMbuy$100.83$0.21360.043210.00009155472
0xFB1...46C4
0xe5...c124
03/16/20267:30:33 PMbuy$39.25$0.21350.016820.00009152183.81
0xC00...78f9
0xe2...51c9
03/16/20267:30:07 PMsell$46.95$0.21240.020120.00009107221
0xC00...78f9
0x60...cf46