Info about KTA-WETH pair
- Pooled KTA:
- 862,752.99
- Pooled WETH:
- $62.59
KTA/WETH price stats on Base
As of July 2, 2025, the current price of KTA token on DEX Aerodrome is $0.5354. KTA price is down -11.41% in the last 24 hours. The trading history for the last 24 hours contains 2935 trades with trading volume of $2,951,222.83. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $535,422,068.87. The liquidity pool contract is 0x46D710c35BdfB800a18A820712310048Ef8B5256 with total value locked (TVL) of $612,835.00. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x46D710c35BdfB800a18A820712310048Ef8B5256 is $612,835.00.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 2935 in the last 24 hours, 1171 of which are buy transactions, and 1764 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $2,951,222.83 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.000222, captured at 2:00 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.5354 today.
KTA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 1:55:47 AM | sell | $784.93 | $0.5354 | 0.3255 | 0.000222 | 1,466 | 0x70...1db4 | |
07/02/2025 | 1:55:15 AM | buy | $2,019.07 | $0.5374 | 0.8382 | 0.0002231 | 3,757.1 | 0x90...e6be | |
07/02/2025 | 1:54:51 AM | buy | $1,715.13 | $0.5367 | 0.7121 | 0.0002228 | 3,195.14 | 0xd1...b08d | |
07/02/2025 | 1:54:39 AM | buy | $49.98 | $0.5365 | 0.02075 | 0.0002227 | 93.15 | 0x1e...2676 | |
07/02/2025 | 1:54:39 AM | buy | $1,297.19 | $0.5363 | 0.5385 | 0.0002227 | 2,418.35 | 0xf5...2b2d | |
07/02/2025 | 1:53:33 AM | sell | $0.2987 | $0.5335 | 0.000124 | 0.0002215 | 0.5599 | 0xf5...5984 | |
07/02/2025 | 1:53:33 AM | sell | $5.7 | $0.5336 | 0.002368 | 0.0002215 | 10.68 | 0x24...b966 | |
07/02/2025 | 1:53:31 AM | sell | $536.99 | $0.5336 | 0.2229 | 0.0002215 | 1,006.17 | 0x9f...d9d9 | |
07/02/2025 | 1:51:35 AM | buy | $14.63 | $0.5365 | 0.006074 | 0.0002227 | 27.27 | 0xd8...d391 | |
07/02/2025 | 1:51:33 AM | sell | $1,895.95 | $0.5341 | 0.7869 | 0.0002217 | 3,549.34 | 0x8e...ee50 | |
07/02/2025 | 1:51:19 AM | buy | $3,112.8 | $0.5368 | 1.29 | 0.0002228 | 5,797.99 | 0x8b...686e | |
07/02/2025 | 1:51:19 AM | buy | $11.8 | $0.5364 | 0.0049 | 0.0002226 | 22 | 0x43...69ff | |
07/02/2025 | 1:51:11 AM | buy | $489.95 | $0.5364 | 0.2033 | 0.0002226 | 913.39 | 0x7f...a5a5 | |
07/02/2025 | 1:50:39 AM | sell | $2,136.68 | $0.5344 | 0.8859 | 0.0002215 | 3,998.12 | 0x34...4636 | |
07/02/2025 | 1:50:13 AM | buy | $1,078.98 | $0.5372 | 0.4474 | 0.0002227 | 2,008.17 | 0xf6...f0e0 | |
07/02/2025 | 1:49:45 AM | buy | $198.52 | $0.5365 | 0.0824 | 0.0002227 | 369.96 | 0xc9...f908 | |
07/02/2025 | 1:49:01 AM | sell | $475.3 | $0.5338 | 0.1972 | 0.0002215 | 890.27 | 0x74...ed1a | |
07/02/2025 | 1:48:53 AM | buy | $539.6 | $0.5366 | 0.2239 | 0.0002227 | 1,005.49 | 0xb4...1701 | |
07/02/2025 | 1:47:39 AM | sell | $533.9 | $0.5338 | 0.2216 | 0.0002215 | 1,000.11 | 0x2a...205a | |
07/02/2025 | 1:46:49 AM | buy | $0.5855 | $0.5367 | 0.000243 | 0.0002227 | 1.09 | 0xf4...4220 |