- WhatToFarm
- Base
- Aerodrome SlipStream
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 761,043.16
- Pooled WETH:
- $199.13
KTA/WETH price stats on Base
As of September 9, 2025, the current price of KTA token on DEX Aerodrome SlipStream is $1.03. KTA price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $1,957,220.90. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $1,030,227,893.91. The liquidity pool contract is 0x46D710c35BdfB800a18A820712310048Ef8B5256 with total value locked (TVL) of $1,639,532.40. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x46D710c35BdfB800a18A820712310048Ef8B5256 is $1,639,532.40.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 1364 in the last 24 hours, 542 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $1,957,220.90 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0002398, captured at 7:55 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $1.03 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:50:15 PM | sell | $422.77 | $1.03 | 0.09841 | 0.0002398 | 410.37 | 0x18...df1b | |
| 09/09/2025 | 7:41:55 PM | buy | $3,022.28 | $1.03 | 0.7037 | 0.0002409 | 2,920.63 | 0x03...75f7 | |
| 09/09/2025 | 7:41:25 PM | sell | $185.95 | $1.02 | 0.0433 | 0.0002397 | 180.64 | 0x1c...ef42 | |
| 09/09/2025 | 7:41:03 PM | buy | $3.76 | $1.03 | 0.0008777 | 0.0002409 | 3.64 | 0x1e...24b8 | |
| 09/09/2025 | 7:39:45 PM | buy | $104.98 | $1.03 | 0.02443 | 0.0002409 | 101.43 | 0xc8...baa1 | |
| 09/09/2025 | 7:39:19 PM | buy | $1,050.71 | $1.03 | 0.2445 | 0.0002409 | 1,015.27 | 0x1d...bcbf | |
| 09/09/2025 | 7:39:09 PM | sell | $202.86 | $1.02 | 0.04722 | 0.0002396 | 197.02 | 0xc1...b09d | |
| 09/09/2025 | 7:38:29 PM | buy | $119.21 | $1.03 | 0.02774 | 0.0002408 | 115.19 | 0x73...7722 | |
| 09/09/2025 | 7:38:19 PM | buy | $510.76 | $1.03 | 0.1187 | 0.0002408 | 493.15 | 0x86...e666 | |
| 09/09/2025 | 7:38:17 PM | buy | $31.44 | $1.03 | 0.007313 | 0.0002408 | 30.36 | 0x93...9a10 | |
| 09/09/2025 | 7:37:49 PM | buy | $817.22 | $1.03 | 0.19 | 0.0002408 | 789.13 | 0xfc...d4b9 | |
| 09/09/2025 | 7:37:43 PM | sell | $178.77 | $1.03 | 0.04157 | 0.0002396 | 173.5 | 0x15...71ff | |
| 09/09/2025 | 7:37:39 PM | buy | $31.47 | $1.03 | 0.00732 | 0.0002408 | 30.39 | 0x34...9061 | |
| 09/09/2025 | 7:37:31 PM | buy | $75.98 | $1.03 | 0.01767 | 0.0002408 | 73.37 | 0x75...723d | |
| 09/09/2025 | 7:37:25 PM | buy | $60.9 | $1.03 | 0.01416 | 0.0002408 | 58.81 | 0x08...3b51 | |
| 09/09/2025 | 7:37:13 PM | buy | $76.05 | $1.03 | 0.01768 | 0.0002408 | 73.44 | 0x67...a152 | |
| 09/09/2025 | 7:36:55 PM | buy | $3,778.71 | $1.03 | 0.8788 | 0.0002407 | 3,650.06 | 0x4f...e79e | |
| 09/09/2025 | 7:36:49 PM | sell | $100.9 | $1.02 | 0.02346 | 0.0002395 | 97.98 | 0xc5...79ff | |
| 09/09/2025 | 7:36:49 PM | sell | $82.88 | $1.02 | 0.01927 | 0.0002395 | 80.49 | 0xf2...c7ce | |
| 09/09/2025 | 7:32:53 PM | buy | $88.83 | $1.03 | 0.02066 | 0.0002407 | 85.84 | 0x5c...e82e |