- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 0
- Pooled WETH:
- $0
KTA/WETH price stats on Base
As of August 14, 2025, the current price of KTA token on DEX Aerodrome is $1.5. KTA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $3,725,271.59. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $1,503,832,137.68. The liquidity pool contract is 0x46D710c35BdfB800a18A820712310048Ef8B5256 with total value locked (TVL) of $0.00. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x46D710c35BdfB800a18A820712310048Ef8B5256 is $0.00.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 1635 in the last 24 hours, 691 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $3,725,271.59 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0003153, captured at 3:49 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $1.5 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 3:48:09 AM | buy | $646.17 | $1.5 | 0.1354 | 0.0003153 | 429.7 | 0xc3...4747 | |
| 08/14/2025 | 3:48:09 AM | buy | $4.47 | $1.5 | 0.0009382 | 0.0003153 | 2.97 | 0x3a...e7cd | |
| 08/14/2025 | 3:47:37 AM | buy | $5.63 | $1.5 | 0.001181 | 0.0003153 | 3.74 | 0x97...4cf4 | |
| 08/14/2025 | 3:46:49 AM | buy | $517.13 | $1.5 | 0.1084 | 0.0003153 | 343.91 | 0xbd...bff7 | |
| 08/14/2025 | 3:46:25 AM | buy | $9.71 | $1.5 | 0.002036 | 0.0003153 | 6.46 | 0x63...ceb5 | |
| 08/14/2025 | 3:44:11 AM | sell | $1,059.43 | $1.49 | 0.2222 | 0.0003137 | 708.36 | 0xf2...9e67 | |
| 08/14/2025 | 3:43:53 AM | sell | $39.2 | $1.49 | 0.008223 | 0.0003137 | 26.2 | 0xd2...38c4 | |
| 08/14/2025 | 3:43:09 AM | sell | $2,245.52 | $1.49 | 0.4704 | 0.0003138 | 1,499.33 | 0x64...78ea | |
| 08/14/2025 | 3:42:41 AM | sell | $4.95 | $1.49 | 0.001039 | 0.0003138 | 3.31 | 0xb3...635e | |
| 08/14/2025 | 3:42:31 AM | sell | $1,412.75 | $1.49 | 0.2963 | 0.0003138 | 944.05 | 0xbe...303f | |
| 08/14/2025 | 3:41:53 AM | buy | $297.21 | $1.5 | 0.06234 | 0.0003154 | 197.63 | 0xc8...3c67 | |
| 08/14/2025 | 3:41:51 AM | buy | $143.59 | $1.5 | 0.03012 | 0.0003154 | 95.48 | 0x9a...aa6c | |
| 08/14/2025 | 3:41:19 AM | buy | $7,150.88 | $1.5 | 1.5 | 0.0003153 | 4,756.88 | 0x67...e516 | |
| 08/14/2025 | 3:38:35 AM | buy | $437.21 | $1.49 | 0.0919 | 0.0003152 | 291.55 | 0x17...7d98 | |
| 08/14/2025 | 3:37:59 AM | sell | $870.1 | $1.49 | 0.1828 | 0.0003136 | 583.03 | 0x3f...7783 | |
| 08/14/2025 | 3:37:53 AM | sell | $98.97 | $1.49 | 0.02079 | 0.0003136 | 66.31 | 0x5d...d8f5 | |
| 08/14/2025 | 3:37:19 AM | sell | $56.95 | $1.49 | 0.01196 | 0.0003136 | 38.15 | 0x0a...0efd | |
| 08/14/2025 | 3:37:17 AM | sell | $8,992.11 | $1.49 | 1.88 | 0.0003137 | 6,020 | 0x8b...83b5 | |
| 08/14/2025 | 3:35:35 AM | buy | $9,055.64 | $1.5 | 1.9 | 0.0003154 | 6,025.34 | 0xf8...17f5 | |
| 08/14/2025 | 3:35:01 AM | buy | $13,643.41 | $1.5 | 2.86 | 0.0003149 | 9,093.54 | 0x24...e6ff |