- WhatToFarm
- Base
- Aerodrome
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 556,248.98
- Pooled WETH:
- $34.91
KTA/WETH price stats on Base
As of June 20, 2025, the current price of KTA token on DEX Aerodrome is $0.7128. KTA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $2,348,522.10. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $712,703,291.77. The liquidity pool contract is 0x46D710c35BdfB800a18A820712310048Ef8B5256 with total value locked (TVL) of $484,722.08. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x46D710c35BdfB800a18A820712310048Ef8B5256 is $484,722.08.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 2027 in the last 24 hours, 942 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $2,348,522.10 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0002818, captured at 7:22 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.7128 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 7:19:15 AM | sell | $3,314.73 | $0.7128 | 1.31 | 0.0002818 | 4,650 | 0xd1...3e64 | |
| 06/20/2025 | 7:16:39 AM | buy | $4,544.91 | $0.7159 | 1.79 | 0.0002831 | 6,348.2 | 0x82...19f4 | |
| 06/20/2025 | 7:16:07 AM | sell | $1,366.64 | $0.7117 | 0.5405 | 0.0002815 | 1,920 | 0x53...2822 | |
| 06/20/2025 | 7:15:49 AM | buy | $720.35 | $0.7152 | 0.285 | 0.0002829 | 1,007.2 | 0x5b...ebac | |
| 06/20/2025 | 7:15:27 AM | sell | $211.73 | $0.7115 | 0.08377 | 0.0002815 | 297.57 | 0xe9...a97e | |
| 06/20/2025 | 7:15:27 AM | sell | $0.3002 | $0.7115 | 0.0001188 | 0.0002815 | 0.422 | 0x6f...4fb3 | |
| 06/20/2025 | 7:14:55 AM | sell | $713.44 | $0.7111 | 0.2825 | 0.0002815 | 1,003.22 | 0x64...d1ad | |
| 06/20/2025 | 7:13:07 AM | buy | $322.2 | $0.7144 | 0.1276 | 0.000283 | 450.95 | 0x68...c9ea | |
| 06/20/2025 | 7:12:21 AM | sell | $556.08 | $0.7101 | 0.2205 | 0.0002816 | 783.05 | 0xe1...82db | |
| 06/20/2025 | 7:11:35 AM | buy | $240.33 | $0.7132 | 0.09538 | 0.000283 | 336.94 | 0x13...b126 | |
| 06/20/2025 | 7:08:51 AM | sell | $1,348.85 | $0.7099 | 0.5353 | 0.0002817 | 1,900 | 0xd9...5dc1 | |
| 06/20/2025 | 7:07:17 AM | sell | $2,273.84 | $0.7105 | 0.9024 | 0.000282 | 3,200 | 0xfe...3cb6 | |
| 06/20/2025 | 7:05:15 AM | sell | $6.8 | $0.7113 | 0.002697 | 0.0002821 | 9.56 | 0xa9...15cf | |
| 06/20/2025 | 7:04:29 AM | sell | $106.8 | $0.712 | 0.04232 | 0.0002821 | 150 | 0x69...77a8 | |
| 06/20/2025 | 6:58:43 AM | sell | $19.48 | $0.7115 | 0.007728 | 0.0002821 | 27.38 | 0xbb...2f4e | |
| 06/20/2025 | 6:58:43 AM | sell | $10.85 | $0.7115 | 0.004302 | 0.0002821 | 15.24 | 0x76...fa6c | |
| 06/20/2025 | 6:58:17 AM | sell | $36.11 | $0.7115 | 0.01432 | 0.0002821 | 50.74 | 0x9b...675c | |
| 06/20/2025 | 6:54:23 AM | sell | $261.13 | $0.7108 | 0.1036 | 0.0002822 | 367.35 | 0x59...d701 | |
| 06/20/2025 | 6:52:01 AM | sell | $103.36 | $0.711 | 0.04102 | 0.0002822 | 145.37 | 0xa7...b39a | |
| 06/20/2025 | 6:51:47 AM | sell | $97.8 | $0.711 | 0.03882 | 0.0002822 | 137.54 | 0x6a...de0b |