WhatToFarm
/
12 Swap

Info about KTA-WETH pair

Price USD
$0.7128
Price
0.0002818 WETH
TVL
$484,722.07
MKT CAP
$712.7M
5m
-0.23%
1h
-0.52%
4h
-1.87%
24h
-3.37%
Share
TXNS
2K
Buys
942
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x46D710c35BdfB800a18A820712310048Ef8B5256
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
556,248.98
Pooled WETH:
$34.91

KTA/WETH price stats on Base

As of June 20, 2025, the current price of KTA token on DEX Aerodrome is $0.7128. KTA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $2,348,522.10. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $712,703,291.77. The liquidity pool contract is 0x46D710c35BdfB800a18A820712310048Ef8B5256 with total value locked (TVL) of $484,722.08. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x46D710c35BdfB800a18A820712310048Ef8B5256 is $484,722.08.

The total transactions of KTA/WETH is 2027 in the last 24 hours, 942 of which are buy transactions, and 1085 are sales transactions.

KTA/WETH pool has a trading volume of $2,348,522.10 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.0002818, captured at 7:22 AM UTC.

The price of converting 1 KTA to USD is $0.7128 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20257:19:15 AMsell$3,314.73$0.71281.310.00028184,6500xd1...3e64
06/20/20257:16:39 AMbuy$4,544.91$0.71591.790.00028316,348.20x82...19f4
06/20/20257:16:07 AMsell$1,366.64$0.71170.54050.00028151,9200x53...2822
06/20/20257:15:49 AMbuy$720.35$0.71520.2850.00028291,007.20x5b...ebac
06/20/20257:15:27 AMsell$211.73$0.71150.083770.0002815297.570xe9...a97e
06/20/20257:15:27 AMsell$0.3002$0.71150.00011880.00028150.4220x6f...4fb3
06/20/20257:14:55 AMsell$713.44$0.71110.28250.00028151,003.220x64...d1ad
06/20/20257:13:07 AMbuy$322.2$0.71440.12760.000283450.950x68...c9ea
06/20/20257:12:21 AMsell$556.08$0.71010.22050.0002816783.050xe1...82db
06/20/20257:11:35 AMbuy$240.33$0.71320.095380.000283336.940x13...b126
06/20/20257:08:51 AMsell$1,348.85$0.70990.53530.00028171,9000xd9...5dc1
06/20/20257:07:17 AMsell$2,273.84$0.71050.90240.0002823,2000xfe...3cb6
06/20/20257:05:15 AMsell$6.8$0.71130.0026970.00028219.560xa9...15cf
06/20/20257:04:29 AMsell$106.8$0.7120.042320.00028211500x69...77a8
06/20/20256:58:43 AMsell$19.48$0.71150.0077280.000282127.380xbb...2f4e
06/20/20256:58:43 AMsell$10.85$0.71150.0043020.000282115.240x76...fa6c
06/20/20256:58:17 AMsell$36.11$0.71150.014320.000282150.740x9b...675c
06/20/20256:54:23 AMsell$261.13$0.71080.10360.0002822367.350x59...d701
06/20/20256:52:01 AMsell$103.36$0.7110.041020.0002822145.370xa7...b39a
06/20/20256:51:47 AMsell$97.8$0.7110.038820.0002822137.540x6a...de0b