Info about KTA-WETH pair
- Pooled KTA:
- 692,177.86
- Pooled WETH:
- $8.39
KTA/WETH price stats on Base
As of August 10, 2026, the current price of KTA token on DEX Uniswap V3 is $0.09818. KTA price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $10,103.40. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $98,184,268.05. The liquidity pool contract is 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 with total value locked (TVL) of $84,086.92. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 is $84,086.92.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 94 in the last 24 hours, 10 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $10,103.40 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.00005109, captured at 5:28 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.09818 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:04:23 AM | buy | $3.91 | $0.09818 | 0.002038 | 0.00005109 | 39.9 | 0x76...5294 | |
| 08/09/2026 | 10:14:25 PM | sell | $55.57 | $0.09676 | 0.02877 | 0.0000501 | 574.3 | 0xd5...a427 | |
| 08/09/2026 | 8:23:07 PM | sell | $10.3 | $0.09621 | 0.005371 | 0.00005013 | 107.13 | 0x18...31e8 | |
| 08/09/2026 | 8:13:51 PM | sell | $15.46 | $0.09622 | 0.008059 | 0.00005015 | 160.7 | 0x42...064f | |
| 08/09/2026 | 8:07:39 PM | sell | $25.78 | $0.09635 | 0.01342 | 0.00005017 | 267.63 | 0xf8...c680 | |
| 08/09/2026 | 7:33:37 PM | sell | $10.32 | $0.0964 | 0.005378 | 0.00005019 | 107.13 | 0xbc...4ac3 | |
| 08/09/2026 | 7:27:25 PM | sell | $20.67 | $0.09646 | 0.01075 | 0.00005021 | 214.27 | 0x08...191e | |
| 08/09/2026 | 7:18:09 PM | sell | $15.5 | $0.09647 | 0.008073 | 0.00005023 | 160.7 | 0x0f...025f | |
| 08/09/2026 | 7:15:03 PM | sell | $15.5 | $0.0965 | 0.008076 | 0.00005025 | 160.7 | 0x81...b540 | |
| 08/09/2026 | 7:11:37 PM | sell | $18.61 | $0.09655 | 0.009693 | 0.00005027 | 192.81 | 0x3f...0d00 | |
| 08/09/2026 | 7:08:31 PM | sell | $12.41 | $0.0966 | 0.006464 | 0.00005029 | 128.54 | 0xd8...1661 | |
| 08/09/2026 | 7:05:25 PM | sell | $12.41 | $0.0966 | 0.006466 | 0.0000503 | 128.54 | 0x68...f2e3 | |
| 08/09/2026 | 7:02:41 PM | sell | $15.52 | $0.09661 | 0.008087 | 0.00005032 | 160.7 | 0xc6...dce5 | |
| 08/09/2026 | 7:00:01 PM | sell | $18.18 | $0.09669 | 0.009469 | 0.00005034 | 188.1 | 0x31...47d0 | |
| 08/09/2026 | 6:56:09 PM | sell | $12.42 | $0.09669 | 0.006473 | 0.00005035 | 128.54 | 0x06...6999 | |
| 08/09/2026 | 6:49:57 PM | sell | $31.08 | $0.09673 | 0.01619 | 0.00005038 | 321.35 | 0xf0...f75a | |
| 08/09/2026 | 6:46:53 PM | sell | $12.44 | $0.09679 | 0.006479 | 0.0000504 | 128.54 | 0x61...9f33 | |
| 08/09/2026 | 6:44:47 PM | sell | $52.73 | $0.09684 | 0.02747 | 0.00005044 | 544.55 | 0xa3...72c0 | |
| 08/09/2026 | 6:42:47 PM | sell | $16.21 | $0.09692 | 0.008447 | 0.00005048 | 167.32 | 0xfa...34d2 | |
| 08/09/2026 | 6:38:41 PM | sell | $27.08 | $0.09698 | 0.0141 | 0.00005051 | 279.25 | 0x25...a5e2 |