WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.09818
Price
0.00005109 WETH
TVL
$84,086.91
MKT CAP
$98.2M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
94
Buys
10
Sells
84
Volume
10K
Telegram price alerts
Pair:
0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
692,177.86
Pooled WETH:
$8.39

KTA/WETH price stats on Base

As of August 10, 2026, the current price of KTA token on DEX Uniswap V3 is $0.09818. KTA price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $10,103.40. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $98,184,268.05. The liquidity pool contract is 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 with total value locked (TVL) of $84,086.92. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 is $84,086.92.

The total transactions of KTA/WETH is 94 in the last 24 hours, 10 of which are buy transactions, and 84 are sales transactions.

KTA/WETH pool has a trading volume of $10,103.40 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.00005109, captured at 5:28 AM UTC.

The price of converting 1 KTA to USD is $0.09818 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:04:23 AMbuy$3.91$0.098180.0020380.0000510939.9
0xC0B...A849
0x76...5294
08/09/202610:14:25 PMsell$55.57$0.096760.028770.0000501574.3
0x981...519b
0xd5...a427
08/09/20268:23:07 PMsell$10.3$0.096210.0053710.00005013107.13
0x5e2...Dd7A
0x18...31e8
08/09/20268:13:51 PMsell$15.46$0.096220.0080590.00005015160.7
0xaF9...bDf6
0x42...064f
08/09/20268:07:39 PMsell$25.78$0.096350.013420.00005017267.63
0x8E5...2334
0xf8...c680
08/09/20267:33:37 PMsell$10.32$0.09640.0053780.00005019107.13
0x7aC...28d3
0xbc...4ac3
08/09/20267:27:25 PMsell$20.67$0.096460.010750.00005021214.27
0x25F...9504
0x08...191e
08/09/20267:18:09 PMsell$15.5$0.096470.0080730.00005023160.7
0x023...8549
0x0f...025f
08/09/20267:15:03 PMsell$15.5$0.09650.0080760.00005025160.7
0x023...8549
0x81...b540
08/09/20267:11:37 PMsell$18.61$0.096550.0096930.00005027192.81
0xe5f...44b0
0x3f...0d00
08/09/20267:08:31 PMsell$12.41$0.09660.0064640.00005029128.54
0x85a...92fA
0xd8...1661
08/09/20267:05:25 PMsell$12.41$0.09660.0064660.0000503128.54
0x8E5...2334
0x68...f2e3
08/09/20267:02:41 PMsell$15.52$0.096610.0080870.00005032160.7
0xe5f...44b0
0xc6...dce5
08/09/20267:00:01 PMsell$18.18$0.096690.0094690.00005034188.1
0xf81...64b9
0x31...47d0
08/09/20266:56:09 PMsell$12.42$0.096690.0064730.00005035128.54
0xe5f...44b0
0x06...6999
08/09/20266:49:57 PMsell$31.08$0.096730.016190.00005038321.35
0xa9A...6978
0xf0...f75a
08/09/20266:46:53 PMsell$12.44$0.096790.0064790.0000504128.54
0xC6b...D589
0x61...9f33
08/09/20266:44:47 PMsell$52.73$0.096840.027470.00005044544.55
0x164...e8a5
0xa3...72c0
08/09/20266:42:47 PMsell$16.21$0.096920.0084470.00005048167.32
0x8E5...2334
0xfa...34d2
08/09/20266:38:41 PMsell$27.08$0.096980.01410.00005051279.25
0x8E5...2334
0x25...a5e2