- WhatToFarm
- Base
- Uniswap V3
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 1.33M
- Pooled WETH:
- $125.43
KTA/WETH price stats on Base
As of July 1, 2025, the current price of KTA token on DEX Uniswap V3 is $0.5433. KTA price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 1271 trades with trading volume of $1,233,738.21. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $543,316,773.64. The liquidity pool contract is 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 with total value locked (TVL) of $1,024,840.30. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 is $1,024,840.30.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 1271 in the last 24 hours, 560 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $1,233,738.21 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0002256, captured at 7:03 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.5433 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:02:23 PM | sell | $602.6 | $0.5433 | 0.2502 | 0.0002256 | 1,109.11 | 0xf2...c553 | |
| 07/01/2025 | 6:58:07 PM | buy | $398.36 | $0.5564 | 0.1648 | 0.0002302 | 715.87 | 0x27...57be | |
| 07/01/2025 | 6:57:19 PM | sell | $492.44 | $0.5454 | 0.2037 | 0.0002256 | 902.89 | 0x2e...2d6e | |
| 07/01/2025 | 6:56:21 PM | buy | $400.21 | $0.5563 | 0.1656 | 0.0002302 | 719.29 | 0xd8...6b2b | |
| 07/01/2025 | 6:56:13 PM | sell | $9.69 | $0.5452 | 0.004012 | 0.0002256 | 17.78 | 0x92...982a | |
| 07/01/2025 | 6:54:35 PM | sell | $5,411.89 | $0.5462 | 2.24 | 0.0002261 | 9,908.2 | 0x28...eb9c | |
| 07/01/2025 | 6:51:41 PM | buy | $35.94 | $0.5595 | 0.01485 | 0.0002311 | 64.24 | 0x1e...5025 | |
| 07/01/2025 | 6:51:15 PM | buy | $85.6 | $0.5595 | 0.03536 | 0.0002311 | 152.99 | 0xd4...06d7 | |
| 07/01/2025 | 6:50:23 PM | buy | $87.8 | $0.5593 | 0.03628 | 0.0002311 | 156.97 | 0x9b...5cc8 | |
| 07/01/2025 | 6:49:29 PM | sell | $871.14 | $0.5478 | 0.3603 | 0.0002266 | 1,590.16 | 0xca...2e78 | |
| 07/01/2025 | 6:49:29 PM | sell | $3,446.95 | $0.5486 | 1.42 | 0.0002269 | 6,282.11 | 0xca...2e78 | |
| 07/01/2025 | 6:48:35 PM | buy | $691.93 | $0.5604 | 0.2862 | 0.0002317 | 1,234.68 | 0xb5...0d5a | |
| 07/01/2025 | 6:46:29 PM | buy | $332.78 | $0.5612 | 0.1374 | 0.0002317 | 592.97 | 0x40...aa1e | |
| 07/01/2025 | 6:45:55 PM | sell | $9.03 | $0.5505 | 0.003725 | 0.000227 | 16.4 | 0xfa...6f9a | |
| 07/01/2025 | 6:44:59 PM | sell | $1.96 | $0.5505 | 0.0008099 | 0.000227 | 3.56 | 0x91...2394 | |
| 07/01/2025 | 6:42:55 PM | buy | $56.92 | $0.5611 | 0.0235 | 0.0002316 | 101.43 | 0xbe...498b | |
| 07/01/2025 | 6:41:53 PM | buy | $59.51 | $0.5614 | 0.02455 | 0.0002316 | 106 | 0xd3...91a1 | |
| 07/01/2025 | 6:40:49 PM | sell | $324.97 | $0.5508 | 0.1339 | 0.000227 | 589.99 | 0x00...1dc9 | |
| 07/01/2025 | 6:36:41 PM | buy | $291.08 | $0.562 | 0.12 | 0.0002316 | 517.91 | 0xbe...dff6 | |
| 07/01/2025 | 6:35:51 PM | sell | $69.88 | $0.5507 | 0.02881 | 0.000227 | 126.88 | 0x4f...9367 |