WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.9879
Price
0.0002814 WETH
TVL
$0
MKT CAP
$988M
5m
0%
1h
0.78%
4h
0.52%
24h
3.82%
Share
TXNS
673
Buys
248
Sells
425
Volume
1M
Telegram price alerts
Pair:
0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
0
Pooled WETH:
$0

KTA/WETH price stats on Base

As of August 2, 2025, the current price of KTA token on DEX Uniswap V3 is $0.9879. KTA price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $1,118,362.94. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $987,968,646.02. The liquidity pool contract is 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 with total value locked (TVL) of $0.00. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 is $0.00.

The total transactions of KTA/WETH is 673 in the last 24 hours, 248 of which are buy transactions, and 425 are sales transactions.

KTA/WETH pool has a trading volume of $1,118,362.94 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.0002814, captured at 1:43 AM UTC.

The price of converting 1 KTA to USD is $0.9879 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202512:57:59 AMbuy$59.08$0.98790.016830.000281459.8
0x5D0...AC5A
0x03...adc3
08/02/202512:19:49 AMbuy$489.17$0.98330.140.0002814497.43
0xD09...8d2f
0x74...2546
08/02/202512:17:37 AMbuy$837.28$0.98170.240.0002814852.86
0xc5e...18D2
0x1c...c5a6
08/02/202512:16:29 AMbuy$244.98$0.98060.070290.0002813249.8
0x2Bf...f92D
0x52...4fc2
08/02/202512:14:39 AMbuy$7.86$0.98030.0022570.00028138.02
0x1DC...8ba0
0xaf...85e0
08/02/202512:14:39 AMsell$0.071667$0.96080.01147840.00027570.071734
0x1DC...8ba0
0xaf...85e0
08/01/202511:50:19 PMbuy$13$0.980.0037330.000281313.26
0x1DC...8ba0
0xdf...5ce9
08/01/202511:50:19 PMsell$0.02597$0.96050.0574580.00027570.02704
0x1DC...8ba0
0xdf...5ce9
08/01/202511:49:57 PMbuy$339.75$0.97990.097540.0002813346.69
0x6E5...2A4D
0x9c...6ee8
08/01/202511:45:59 PMbuy$605.18$0.97840.1740.0002813618.49
0xc5e...18D2
0xdb...bf97
08/01/202511:44:49 PMsell$3.9$0.96070.0011190.00027574.05
0x42D...8299
0xed...0c4f
08/01/202511:40:19 PMsell$2.7$0.95920.00077720.00027572.81
0x2E8...3bb5
0xa6...1ff9
08/01/202511:39:01 PMsell$0.1006$0.95970.000028920.00027570.1049
0x836...eA5C
0x08...37d1
08/01/202511:06:07 PMsell$66.7$0.95280.01930.000275770
0xA68...f033
0xa3...e450
08/01/202511:06:07 PMsell$19.05$0.95280.0055130.000275719.99
0x846...b9F0
0x6e...cbf2
08/01/202511:04:23 PMsell$23.79$0.95180.0068930.000275725
0x14E...83d1
0x03...82ef
08/01/202511:02:03 PMsell$392.65$0.95380.11350.0002757411.64
0xC55...05c0
0x51...e578
08/01/202510:57:31 PMbuy$0.5945$0.97670.00017120.00028130.6086
0x836...eA5C
0x69...b55c
08/01/202510:56:21 PMsell$602.27$0.95450.17390.0002757630.94
0xbbb...fe25
0xca...5931
08/01/202510:53:17 PMsell$1,639.83$0.95460.47380.00027581,717.81
0xd36...1242
0x5f...c38c