- WhatToFarm
- Base
- Uniswap V3
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 4.04M
- Pooled WETH:
- $235.48
KTA/WETH price stats on Base
As of September 29, 2025, the current price of KTA token on DEX Uniswap V3 is $0.6815. KTA price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $1,070,961.62. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $681,530,226.69. The liquidity pool contract is 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 with total value locked (TVL) of $3,752,073.53. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 is $3,752,073.53.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 459 in the last 24 hours, 205 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $1,070,961.62 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0001611, captured at 10:56 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.6815 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:55:57 PM | sell | $3,494.52 | $0.6815 | 0.8263 | 0.0001611 | 5,127.47 | 0xab...0f8e | |
| 09/29/2025 | 10:48:11 PM | sell | $989.72 | $0.681 | 0.2343 | 0.0001612 | 1,453.15 | 0xd9...d965 | |
| 09/29/2025 | 10:47:53 PM | sell | $1,053.01 | $0.6812 | 0.2493 | 0.0001613 | 1,545.62 | 0x90...b695 | |
| 09/29/2025 | 10:34:29 PM | sell | $54.52 | $0.6815 | 0.0129 | 0.0001613 | 80 | 0x65...9f08 | |
| 09/29/2025 | 9:53:27 PM | buy | $600.43 | $0.6957 | 0.142 | 0.0001646 | 862.98 | 0x7f...d50e | |
| 09/29/2025 | 9:41:29 PM | buy | $1,902.36 | $0.6951 | 0.4503 | 0.0001645 | 2,736.65 | 0x06...84f6 | |
| 09/29/2025 | 9:31:37 PM | buy | $6,805.1 | $0.6941 | 1.61 | 0.0001643 | 9,803.02 | 0x95...7de6 | |
| 09/29/2025 | 9:28:49 PM | buy | $197.86 | $0.6937 | 0.04682 | 0.0001641 | 285.2 | 0x26...75f1 | |
| 09/29/2025 | 9:27:31 PM | buy | $643.61 | $0.6943 | 0.1521 | 0.0001641 | 926.96 | 0xf1...e73b | |
| 09/29/2025 | 9:20:49 PM | buy | $71.71 | $0.6936 | 0.01696 | 0.0001641 | 103.38 | 0x06...0a12 | |
| 09/29/2025 | 9:20:17 PM | buy | $930.17 | $0.6935 | 0.22 | 0.0001641 | 1,341.17 | 0x30...f47e | |
| 09/29/2025 | 9:20:17 PM | buy | $76.51 | $0.6936 | 0.0181 | 0.0001641 | 110.3 | 0xff...00fc | |
| 09/29/2025 | 9:20:09 PM | buy | $7.67 | $0.6934 | 0.001815 | 0.000164 | 11.06 | 0x7b...ac6c | |
| 09/29/2025 | 8:45:59 PM | buy | $1.18 | $0.6947 | 0.0002788 | 0.000164 | 1.69 | 0xb6...471b | |
| 09/29/2025 | 8:20:55 PM | buy | $1,087.16 | $0.6877 | 0.2593 | 0.000164 | 1,580.72 | 0xbe...1971 | |
| 09/29/2025 | 7:29:33 PM | sell | $107.36 | $0.671 | 0.02572 | 0.0001607 | 160 | 0x93...70b9 | |
| 09/29/2025 | 7:24:45 PM | buy | $162.86 | $0.6849 | 0.039 | 0.000164 | 237.76 | 0x9b...7f97 | |
| 09/29/2025 | 7:24:33 PM | sell | $36.95 | $0.6713 | 0.008849 | 0.0001607 | 55.04 | 0xa9...a28f | |
| 09/29/2025 | 7:21:21 PM | sell | $130.88 | $0.6712 | 0.03134 | 0.0001607 | 195 | 0xf0...9283 | |
| 09/29/2025 | 7:11:53 PM | sell | $100.75 | $0.6716 | 0.02411 | 0.0001607 | 150 | 0x05...46d5 |