- WhatToFarm
- Base
- Uniswap V3
- KTA-WETH LPs
Info about KTA-WETH pair
- Pooled KTA:
- 1.71M
- Pooled WETH:
- $68.31
KTA/WETH price stats on Base
As of June 20, 2025, the current price of KTA token on DEX Uniswap V3 is $0.5829. KTA price is down -21.98% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $3,404,490.28. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $582,963,672.69. The liquidity pool contract is 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 with total value locked (TVL) of $1,159,033.56. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 is $1,159,033.56.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 1462 in the last 24 hours, 550 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $3,404,490.28 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.0002426, captured at 5:34 PM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.5829 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:34:39 PM | buy | $3,363.58 | $0.5814 | 1.4 | 0.000242 | 5,784.56 | 0xb1...0901 | |
| 06/20/2025 | 5:34:39 PM | buy | $2,770.14 | $0.5829 | 1.15 | 0.0002426 | 4,751.82 | 0xb2...7d61 | |
| 06/20/2025 | 5:34:33 PM | buy | $3,892.14 | $0.5796 | 1.62 | 0.0002412 | 6,714.39 | 0x6c...2493 | |
| 06/20/2025 | 5:34:27 PM | buy | $2,749.42 | $0.5777 | 1.14 | 0.0002404 | 4,758.54 | 0x03...615d | |
| 06/20/2025 | 5:34:21 PM | buy | $475.7 | $0.5768 | 0.198 | 0.00024 | 824.66 | 0xe3...215c | |
| 06/20/2025 | 5:34:19 PM | buy | $7,781.3 | $0.5737 | 3.23 | 0.0002388 | 13,562.1 | 0xe2...1a83 | |
| 06/20/2025 | 5:34:21 PM | buy | $1,189.26 | $0.5763 | 0.495 | 0.0002398 | 2,063.39 | 0x65...4c15 | |
| 06/20/2025 | 5:34:15 PM | buy | $2,548.24 | $0.5707 | 1.06 | 0.0002375 | 4,464.64 | 0x01...baca | |
| 06/20/2025 | 5:33:57 PM | buy | $190.22 | $0.5689 | 0.0792 | 0.0002368 | 334.36 | 0x1f...178f | |
| 06/20/2025 | 5:33:57 PM | buy | $190.22 | $0.5688 | 0.0792 | 0.0002368 | 334.42 | 0x7e...799e | |
| 06/20/2025 | 5:33:57 PM | buy | $190.22 | $0.569 | 0.0792 | 0.0002369 | 334.29 | 0xec...61ba | |
| 06/20/2025 | 5:33:57 PM | buy | $190.22 | $0.5691 | 0.0792 | 0.0002369 | 334.23 | 0xbf...c80f | |
| 06/20/2025 | 5:33:57 PM | buy | $190.22 | $0.5696 | 0.0792 | 0.0002371 | 333.91 | 0x5d...d8eb | |
| 06/20/2025 | 5:33:57 PM | buy | $1,426.71 | $0.5683 | 0.594 | 0.0002366 | 2,510.28 | 0xc8...121f | |
| 06/20/2025 | 5:33:57 PM | buy | $190.22 | $0.5692 | 0.0792 | 0.000237 | 334.17 | 0x29...b75e | |
| 06/20/2025 | 5:33:57 PM | buy | $190.22 | $0.5695 | 0.0792 | 0.0002371 | 333.97 | 0xa8...3d58 | |
| 06/20/2025 | 5:33:57 PM | buy | $190.22 | $0.5694 | 0.0792 | 0.000237 | 334.04 | 0x96...c2e5 | |
| 06/20/2025 | 5:33:57 PM | buy | $190.22 | $0.5693 | 0.0792 | 0.000237 | 334.1 | 0x04...5259 | |
| 06/20/2025 | 5:33:57 PM | buy | $190.22 | $0.5698 | 0.0792 | 0.0002372 | 333.84 | 0xc1...d61d | |
| 06/20/2025 | 5:33:55 PM | buy | $713.35 | $0.5648 | 0.297 | 0.0002351 | 1,262.96 | 0xd0...b2a3 |