WhatToFarm
/
Get started
12 Swap

Info about KTA-WETH pair

Price USD
$0.8911
Price
0.0002003 WETH
TVL
$0
MKT CAP
$891.1M
5m
0%
1h
-0.52%
4h
-0.67%
24h
-3.58%
Share
TXNS
31
Buys
23
Sells
8
Volume
34K
Telegram price alerts
Pair:
0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
0
Pooled WETH:
$0

KTA/WETH price stats on Base

As of August 31, 2025, the current price of KTA token on DEX Uniswap V3 is $0.8911. KTA price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $33,640.37. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $891,106,393.02. The liquidity pool contract is 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 with total value locked (TVL) of $0.00. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 is $0.00.

The total transactions of KTA/WETH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.

KTA/WETH pool has a trading volume of $33,640.37 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.0002003, captured at 7:21 AM UTC.

The price of converting 1 KTA to USD is $0.8911 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20257:08:25 AMsell$0.01439$0.89110.0532360.00020030.01615
0x836...eA5C
0x3e...76f9
08/31/20256:09:45 AMsell$438.94$0.89580.098530.0002011490
0xE94...7805
0xfd...9a5c
08/31/20256:06:47 AMsell$526.11$0.89730.11790.0002011586.28
0x8F7...25A8
0x73...12dc
08/31/20256:01:55 AMsell$326.17$0.89710.073120.0002011363.56
0x8F7...25A8
0x9a...a583
08/31/20251:14:03 AMbuy$66.77$0.91570.015010.000205872.92
0x4b5...2226
0x34...6d3e
08/31/20251:01:11 AMbuy$332.67$0.9160.074620.0002054363.16
0x951...Cbe2
0xae...bf57
08/31/202512:06:41 AMbuy$203.98$0.89920.046570.0002053226.84
0x906...5204
0x58...daec
08/31/202512:06:39 AMbuy$0.1083$0.89910.000024740.00020520.1205
0x836...eA5C
0xfc...9e80
08/31/202512:05:55 AMbuy$3,956.93$0.89780.90420.00020514,406.88
0xD94...a8D3
0xbf...9e56
08/31/202512:00:07 AMsell$60.39$0.87930.01380.00020168.67
0x0aD...D01C
0xe9...2c3a
08/30/20258:13:43 PMsell$0.02561$0.87440.0558940.00020120.02929
0x836...eA5C
0xfc...e596
08/30/20258:11:45 PMsell$699.48$0.87430.1610.0002012800
0xAA5...020B
0x9f...24cb
08/30/20257:52:37 PMsell$548.22$0.87690.12580.0002013625.16
0xbBc...dc96
0xbe...4c78
08/30/20257:52:13 PMsell$16,871.26$0.87873.870.000201719,199.99
0x2C9...349d
0xdf...5c21
08/30/20257:50:11 PMsell$0.066017$0.87990.0913820.00020210.066838
0x17b...9684
0x03...da84
08/30/20257:50:11 PMsell$0.6658$0.87990.00015290.00020210.7566
0x17b...9684
0x03...da84
08/30/20257:50:11 PMsell$17.33$0.87990.0039810.000202119.69
0x17b...9684
0x03...da84
08/30/20257:47:17 PMsell$325.69$0.87920.074880.0002021370.42
0x054...53Da
0xb8...cb89
08/30/20257:34:17 PMsell$824.25$0.87920.18950.0002022937.4
0xEF6...29b5
0xf5...230d
08/30/20256:02:51 PMsell$308.38$0.88410.070620.0002024348.78
0x859...894f
0xb4...9f74