WhatToFarm
/
12 Swap

Info about KTA-WETH pair

Price USD
$0.5829
Price
0.0002426 WETH
TVL
$1.16M
MKT CAP
$583M
5m
2.22%
1h
-11.40%
4h
-29.34%
24h
-21.98%
Share
TXNS
1K
Buys
550
Sells
912
Volume
3M
Telegram price alerts
Pair:
0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
WETH:
0x4200000000000000000000000000000000000006
Pooled KTA:
1.71M
Pooled WETH:
$68.31

KTA/WETH price stats on Base

As of June 20, 2025, the current price of KTA token on DEX Uniswap V3 is $0.5829. KTA price is down -21.98% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $3,404,490.28. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $582,963,672.69. The liquidity pool contract is 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 with total value locked (TVL) of $1,159,033.56. The KTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KTA/WETH with the contract address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 is $1,159,033.56.

The total transactions of KTA/WETH is 1462 in the last 24 hours, 550 of which are buy transactions, and 912 are sales transactions.

KTA/WETH pool has a trading volume of $3,404,490.28 in the last 24 hours.

The exchange rate of 1 KTA to WETH is 0.0002426, captured at 5:34 PM UTC.

The price of converting 1 KTA to USD is $0.5829 today.

KTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20255:34:39 PMbuy$3,363.58$0.58141.40.0002425,784.560xb1...0901
06/20/20255:34:39 PMbuy$2,770.14$0.58291.150.00024264,751.820xb2...7d61
06/20/20255:34:33 PMbuy$3,892.14$0.57961.620.00024126,714.390x6c...2493
06/20/20255:34:27 PMbuy$2,749.42$0.57771.140.00024044,758.540x03...615d
06/20/20255:34:21 PMbuy$475.7$0.57680.1980.00024824.660xe3...215c
06/20/20255:34:19 PMbuy$7,781.3$0.57373.230.000238813,562.10xe2...1a83
06/20/20255:34:21 PMbuy$1,189.26$0.57630.4950.00023982,063.390x65...4c15
06/20/20255:34:15 PMbuy$2,548.24$0.57071.060.00023754,464.640x01...baca
06/20/20255:33:57 PMbuy$190.22$0.56890.07920.0002368334.360x1f...178f
06/20/20255:33:57 PMbuy$190.22$0.56880.07920.0002368334.420x7e...799e
06/20/20255:33:57 PMbuy$190.22$0.5690.07920.0002369334.290xec...61ba
06/20/20255:33:57 PMbuy$190.22$0.56910.07920.0002369334.230xbf...c80f
06/20/20255:33:57 PMbuy$190.22$0.56960.07920.0002371333.910x5d...d8eb
06/20/20255:33:57 PMbuy$1,426.71$0.56830.5940.00023662,510.280xc8...121f
06/20/20255:33:57 PMbuy$190.22$0.56920.07920.000237334.170x29...b75e
06/20/20255:33:57 PMbuy$190.22$0.56950.07920.0002371333.970xa8...3d58
06/20/20255:33:57 PMbuy$190.22$0.56940.07920.000237334.040x96...c2e5
06/20/20255:33:57 PMbuy$190.22$0.56930.07920.000237334.10x04...5259
06/20/20255:33:57 PMbuy$190.22$0.56980.07920.0002372333.840xc1...d61d
06/20/20255:33:55 PMbuy$713.35$0.56480.2970.00023511,262.960xd0...b2a3