Info about KTA-WETH pair
- Pooled KTA:
- 828,408.73
- Pooled WETH:
- $5.13
KTA/WETH price stats on Base
As of August 25, 2026, the current price of KTA token on DEX Uniswap V3 is $0.07229. KTA price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $32,701.98. KTA token contract is 0xc0634090F2Fe6c6d75e61Be2b949464aBB498973 with a market cap $72,290,459.47. The liquidity pool contract is 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 with total value locked (TVL) of $72,711.04. The KTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KTA/WETH now?
The current liquidity of KTA/WETH with the contract address 0x8d421B0D641193D67Dd1aa024DAb17fcdE0BfC89 is $72,711.04.
How many transactions are there in the KTA/WETH pool in the last 24 hours?
The total transactions of KTA/WETH is 157 in the last 24 hours, 73 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the KTA/WETH pool in the last 24 hours?
KTA/WETH pool has a trading volume of $32,701.98 in the last 24 hours.
What is the exchange rate of 1 KTA to WETH?
The exchange rate of 1 KTA to WETH is 0.00002892, captured at 6:52 AM UTC.
How much is 1 KTA in dollars?
The price of converting 1 KTA to USD is $0.07229 today.
KTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:34:29 AM | buy | $3.76 | $0.07229 | 0.001505 | 0.00002892 | 52.04 | 0x66...5f1b | |
| 08/25/2026 | 6:34:23 AM | buy | $72.26 | $0.07222 | 0.02891 | 0.00002889 | 1,000.5 | 0x38...3fb5 | |
| 08/25/2026 | 6:34:13 AM | buy | $28.85 | $0.07214 | 0.01154 | 0.00002886 | 400 | 0xfa...1c94 | |
| 08/25/2026 | 6:26:01 AM | buy | $17.38 | $0.07245 | 0.006923 | 0.00002884 | 240 | 0xab...420a | |
| 08/25/2026 | 6:26:01 AM | sell | $5,853.43 | $0.06695 | 2.33 | 0.00002665 | 87,425.34 | 0x57...e98d | |
| 08/25/2026 | 6:26:01 AM | buy | $4.14 | $0.07242 | 0.001652 | 0.00002883 | 57.3 | 0xd4...e2a8 | |
| 08/25/2026 | 6:26:01 AM | buy | $0.001107 | $0.07241 | 0.064408 | 0.00002883 | 0.01529 | 0xff...032c | |
| 08/25/2026 | 6:26:01 AM | buy | $5,156.84 | $0.0677 | 2.05 | 0.00002695 | 76,163.43 | 0x7c...2665 | |
| 08/25/2026 | 6:26:01 AM | buy | $5.79 | $0.07243 | 0.002307 | 0.00002883 | 80 | 0xab...420a | |
| 08/25/2026 | 6:26:01 AM | buy | $178.13 | $0.07227 | 0.07092 | 0.00002877 | 2,464.77 | 0xf5...cb47 | |
| 08/25/2026 | 6:01:37 AM | buy | $14.17 | $0.07312 | 0.005645 | 0.00002912 | 193.85 | 0x48...1452 | |
| 08/25/2026 | 6:01:37 AM | buy | $14.31 | $0.07307 | 0.005702 | 0.0000291 | 195.92 | 0x1e...e69c | |
| 08/25/2026 | 6:01:37 AM | buy | $14.17 | $0.07309 | 0.005645 | 0.00002911 | 193.92 | 0x57...63c3 | |
| 08/25/2026 | 6:01:37 AM | buy | $14.17 | $0.07314 | 0.005645 | 0.00002913 | 193.79 | 0xf3...b750 | |
| 08/25/2026 | 6:01:37 AM | buy | $122.81 | $0.07325 | 0.04891 | 0.00002917 | 1,676.5 | 0x4e...f700 | |
| 08/25/2026 | 6:01:25 AM | buy | $57.88 | $0.07257 | 0.02319 | 0.00002907 | 797.56 | 0x7a...f659 | |
| 08/25/2026 | 6:00:51 AM | buy | $46.32 | $0.07292 | 0.01844 | 0.00002904 | 635.17 | 0xa4...db7d | |
| 08/25/2026 | 5:40:31 AM | buy | $45.19 | $0.07284 | 0.018 | 0.00002901 | 620.39 | 0x05...1e7a | |
| 08/25/2026 | 5:22:13 AM | buy | $9.88 | $0.0726 | 0.003945 | 0.00002899 | 136.08 | 0x9e...d252 | |
| 08/25/2026 | 5:22:09 AM | buy | $9.97 | $0.07257 | 0.003985 | 0.00002898 | 137.5 | 0x3e...9a93 |