- WhatToFarm
- Base
- Uniswap V2
- KRYPTO-WETH LPs
Info about KRYPTO-WETH pair
- Pooled KRYPTO:
- 197.31M
- Pooled WETH:
- $10.77
KRYPTO/WETH price stats on Base
As of June 19, 2025, the current price of KRYPTO token on DEX Uniswap V2 is $0.0001422. KRYPTO price is up 731% in the last 24 hours. The trading history for the last 24 hours contains 2560 trades with trading volume of $349,526.83. KRYPTO token contract is 0xcaB6EFa87A48aaD43b4E5452EdDaFD9af1F65c1c with a market cap $137,871.42. The liquidity pool contract is 0x14bC866391D0EfD1C20e68Ede56a7a8e44Aa35CF with total value locked (TVL) of $54,406.55. The KRYPTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRYPTO/WETH now?
The current liquidity of KRYPTO/WETH with the contract address 0x14bC866391D0EfD1C20e68Ede56a7a8e44Aa35CF is $54,406.55.
How many transactions are there in the KRYPTO/WETH pool in the last 24 hours?
The total transactions of KRYPTO/WETH is 2560 in the last 24 hours, 1003 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the KRYPTO/WETH pool in the last 24 hours?
KRYPTO/WETH pool has a trading volume of $349,526.83 in the last 24 hours.
What is the exchange rate of 1 KRYPTO to WETH?
The exchange rate of 1 KRYPTO to WETH is 0.00000005633, captured at 10:23 AM UTC.
How much is 1 KRYPTO in dollars?
The price of converting 1 KRYPTO to USD is $0.0001422 today.
KRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 8:20:01 AM | sell | $950.13 | $0.0001422 | 0.3761 | 0.075633 | 6.68M | 0x99...8050 | |
| 06/19/2025 | 8:19:53 AM | buy | $20.2 | $0.0001556 | 0.008 | 0.076161 | 129,828.73 | 0xad...3a60 | |
| 06/19/2025 | 8:19:53 AM | sell | $107.85 | $0.0001478 | 0.0427 | 0.075852 | 729,707.09 | 0x5d...d291 | |
| 06/19/2025 | 8:19:53 AM | sell | $148.47 | $0.0001491 | 0.05878 | 0.075905 | 995,400.53 | 0xb6...5e82 | |
| 06/19/2025 | 8:19:53 AM | sell | $456.88 | $0.0001523 | 0.1808 | 0.076032 | 3M | 0x2f...271b | |
| 06/19/2025 | 8:19:43 AM | buy | $17.67 | $0.0001554 | 0.007 | 0.076153 | 113,749.19 | 0x65...b91b | |
| 06/19/2025 | 8:19:43 AM | buy | $1,767.99 | $0.0001548 | 0.7 | 0.076131 | 12.13M | 0x4c...0422 | |
| 06/19/2025 | 8:19:23 AM | buy | $22.73 | $0.0001261 | 0.009 | 0.074994 | 180,201.24 | 0xcf...b76c | |
| 06/19/2025 | 8:19:31 AM | buy | $1,767.99 | $0.0001436 | 0.7 | 0.075687 | 13.11M | 0x23...9627 | |
| 06/19/2025 | 8:19:31 AM | buy | $8.33 | $0.0001262 | 0.0033 | 0.075 | 65,994.88 | 0x9d...5184 | |
| 06/19/2025 | 8:19:31 AM | sell | $700.28 | $0.0001396 | 0.2772 | 0.075527 | 5.02M | 0x3b...71eb | |
| 06/19/2025 | 8:19:23 AM | buy | $883.99 | $0.0001217 | 0.35 | 0.07482 | 7.26M | 0x8b...ec7e | |
| 06/19/2025 | 8:19:17 AM | buy | $22.73 | $0.0001176 | 0.009 | 0.074658 | 193,212.69 | 0x81...4c47 | |
| 06/19/2025 | 8:19:17 AM | sell | $15.59 | $0.0001169 | 0.006173 | 0.074631 | 133,291.36 | 0xcc...373b | |
| 06/19/2025 | 8:19:13 AM | buy | $20.2 | $0.0001174 | 0.008 | 0.07465 | 172,038.52 | 0xd2...177d | |
| 06/19/2025 | 8:19:05 AM | buy | $5.05 | $0.000128 | 0.002 | 0.075069 | 39,454.64 | 0x15...b30d | |
| 06/19/2025 | 8:19:05 AM | sell | $1,997.08 | $0.000117 | 0.7907 | 0.074632 | 15.85M | 0x1e...78ba | |
| 06/19/2025 | 8:19:05 AM | buy | $16.66 | $0.0001279 | 0.0066 | 0.075064 | 130,308.43 | 0x75...9833 | |
| 06/19/2025 | 8:19:05 AM | buy | $883.99 | $0.0001323 | 0.35 | 0.07524 | 6.68M | 0x6d...01a5 | |
| 06/19/2025 | 8:18:51 AM | sell | $453.64 | $0.0001292 | 0.1796 | 0.075118 | 3.51M | 0x76...7468 |