WhatToFarm
/
12 Swap

Info about KRN-WETH pair

Price USD
$0.05582
Price
0.081946 WETH
TVL
$1
MKT CAP
$49.5K
5m
0%
1h
0%
4h
54.91%
24h
54.91%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xFBE2021a37F2b689eDCa4d8320604A6add439A5D
KRN:
0xF8E0355D42e4FD2eb36DEf2C08Ae1F5651F09780
WETH:
0x4200000000000000000000000000000000000006
Pooled KRN:
0.0101131
Pooled WETH:
$0.0172

KRN/WETH price stats on Base

As of January 1, 2026, the current price of KRN token on DEX Uniswap V2 is $0.00000582. KRN price is up 54.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,282.82. KRN token contract is 0xF8E0355D42e4FD2eb36DEf2C08Ae1F5651F09780 with a market cap $49,470.87. The liquidity pool contract is 0xFBE2021a37F2b689eDCa4d8320604A6add439A5D with total value locked (TVL) of $1.00. The KRN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRN/WETH with the contract address 0xFBE2021a37F2b689eDCa4d8320604A6add439A5D is $1.00.

The total transactions of KRN/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

KRN/WETH pool has a trading volume of $8,282.82 in the last 24 hours.

The exchange rate of 1 KRN to WETH is 0.000000001946, captured at 10:51 PM UTC.

The price of converting 1 KRN to USD is $0.00000582 today.

KRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20268:10:35 PMbuy$399.49$0.055820.13360.08194668.64M0xb9...8676
01/01/20268:10:09 PMbuy$427$0.0556980.14280.08190574.94M0x6e...7ddd
01/01/20268:09:37 PMbuy$179.71$0.0556090.06010.08187532.04M0xe4...ef9c
01/01/20268:09:07 PMbuy$116.93$0.0555670.03910.08186121M0x1d...f411
01/01/20268:08:41 PMbuy$347.79$0.0554990.11630.08183963.24M0x26...eece
01/01/20268:08:17 PMbuy$188.7$0.0554220.06310.08181334.8M0xe2...e5ad
01/01/20268:07:53 PMbuy$136.66$0.0553760.04570.08179725.42M0xb0...7071
01/01/20268:07:21 PMbuy$352.28$0.0553060.11780.08177466.38M0x8d...6381
01/01/20268:06:53 PMbuy$258.68$0.055220.08650.08174549.55M0x54...4b8b
01/01/20268:06:29 PMbuy$329.85$0.0551380.11030.08171864.2M0x10...c574
01/01/20268:05:57 PMbuy$417.18$0.0550340.13950.08168382.86M0x44...504e
01/01/20268:05:29 PMbuy$114.23$0.0549610.03820.08165923.02M0x9d...0e58
01/01/20268:05:03 PMbuy$201.26$0.0549180.06730.08164440.92M0xae...e0a0
01/01/20268:04:41 PMbuy$176.74$0.0548670.05910.08162736.31M0x2a...85ab
01/01/20268:04:07 PMbuy$239.88$0.0548110.08020.08160849.86M0xa8...1d17
01/01/20268:03:31 PMbuy$194.75$0.0547540.06510.08158940.97M0x37...6025
01/01/20268:03:09 PMbuy$163.94$0.0547060.05480.08157334.84M0x7a...767b
01/01/20268:02:45 PMbuy$288.69$0.0546450.09650.08155262.14M0x2f...80f5
01/01/20268:02:19 PMbuy$301.85$0.0545670.10090.08152666.08M0x1b...2de6
01/01/20268:01:45 PMbuy$279.11$0.0544910.09330.08150162.14M0x16...99e8