Info about KRN-WETH pair
- Pooled KRN:
- 0.0101131
- Pooled WETH:
- $0.0172
KRN/WETH price stats on Base
As of January 1, 2026, the current price of KRN token on DEX Uniswap V2 is $0.00000582. KRN price is up 54.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,282.82. KRN token contract is 0xF8E0355D42e4FD2eb36DEf2C08Ae1F5651F09780 with a market cap $49,470.87. The liquidity pool contract is 0xFBE2021a37F2b689eDCa4d8320604A6add439A5D with total value locked (TVL) of $1.00. The KRN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRN/WETH now?
The current liquidity of KRN/WETH with the contract address 0xFBE2021a37F2b689eDCa4d8320604A6add439A5D is $1.00.
How many transactions are there in the KRN/WETH pool in the last 24 hours?
The total transactions of KRN/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRN/WETH pool in the last 24 hours?
KRN/WETH pool has a trading volume of $8,282.82 in the last 24 hours.
What is the exchange rate of 1 KRN to WETH?
The exchange rate of 1 KRN to WETH is 0.000000001946, captured at 10:51 PM UTC.
How much is 1 KRN in dollars?
The price of converting 1 KRN to USD is $0.00000582 today.
KRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:10:35 PM | buy | $399.49 | $0.05582 | 0.1336 | 0.081946 | 68.64M | 0xb9...8676 | |
| 01/01/2026 | 8:10:09 PM | buy | $427 | $0.055698 | 0.1428 | 0.081905 | 74.94M | 0x6e...7ddd | |
| 01/01/2026 | 8:09:37 PM | buy | $179.71 | $0.055609 | 0.0601 | 0.081875 | 32.04M | 0xe4...ef9c | |
| 01/01/2026 | 8:09:07 PM | buy | $116.93 | $0.055567 | 0.0391 | 0.081861 | 21M | 0x1d...f411 | |
| 01/01/2026 | 8:08:41 PM | buy | $347.79 | $0.055499 | 0.1163 | 0.081839 | 63.24M | 0x26...eece | |
| 01/01/2026 | 8:08:17 PM | buy | $188.7 | $0.055422 | 0.0631 | 0.081813 | 34.8M | 0xe2...e5ad | |
| 01/01/2026 | 8:07:53 PM | buy | $136.66 | $0.055376 | 0.0457 | 0.081797 | 25.42M | 0xb0...7071 | |
| 01/01/2026 | 8:07:21 PM | buy | $352.28 | $0.055306 | 0.1178 | 0.081774 | 66.38M | 0x8d...6381 | |
| 01/01/2026 | 8:06:53 PM | buy | $258.68 | $0.05522 | 0.0865 | 0.081745 | 49.55M | 0x54...4b8b | |
| 01/01/2026 | 8:06:29 PM | buy | $329.85 | $0.055138 | 0.1103 | 0.081718 | 64.2M | 0x10...c574 | |
| 01/01/2026 | 8:05:57 PM | buy | $417.18 | $0.055034 | 0.1395 | 0.081683 | 82.86M | 0x44...504e | |
| 01/01/2026 | 8:05:29 PM | buy | $114.23 | $0.054961 | 0.0382 | 0.081659 | 23.02M | 0x9d...0e58 | |
| 01/01/2026 | 8:05:03 PM | buy | $201.26 | $0.054918 | 0.0673 | 0.081644 | 40.92M | 0xae...e0a0 | |
| 01/01/2026 | 8:04:41 PM | buy | $176.74 | $0.054867 | 0.0591 | 0.081627 | 36.31M | 0x2a...85ab | |
| 01/01/2026 | 8:04:07 PM | buy | $239.88 | $0.054811 | 0.0802 | 0.081608 | 49.86M | 0xa8...1d17 | |
| 01/01/2026 | 8:03:31 PM | buy | $194.75 | $0.054754 | 0.0651 | 0.081589 | 40.97M | 0x37...6025 | |
| 01/01/2026 | 8:03:09 PM | buy | $163.94 | $0.054706 | 0.0548 | 0.081573 | 34.84M | 0x7a...767b | |
| 01/01/2026 | 8:02:45 PM | buy | $288.69 | $0.054645 | 0.0965 | 0.081552 | 62.14M | 0x2f...80f5 | |
| 01/01/2026 | 8:02:19 PM | buy | $301.85 | $0.054567 | 0.1009 | 0.081526 | 66.08M | 0x1b...2de6 | |
| 01/01/2026 | 8:01:45 PM | buy | $279.11 | $0.054491 | 0.0933 | 0.081501 | 62.14M | 0x16...99e8 |