WhatToFarm
/
Get started
12 Swap

Info about KRN-WETH pair

Price USD
$0.056097
Price
0.081917 WETH
TVL
$1
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
65.58%
Share
TXNS
29
Buys
29
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x557d1E8c98583EA767811E182612126F79088778
KRN:
0xb1d772962955dF335037D76ee83D4C949F3B33db
WETH:
0x4200000000000000000000000000000000000006
Pooled KRN:
0.0101139
Pooled WETH:
$0.0172

KRN/WETH price stats on Base

As of November 15, 2025, the current price of KRN token on DEX Uniswap V2 is $0.000006097. KRN price is up 65.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,605.90. KRN token contract is 0xb1d772962955dF335037D76ee83D4C949F3B33db with a market cap $46,338.67. The liquidity pool contract is 0x557d1E8c98583EA767811E182612126F79088778 with total value locked (TVL) of $1.00. The KRN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRN/WETH with the contract address 0x557d1E8c98583EA767811E182612126F79088778 is $1.00.

The total transactions of KRN/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

KRN/WETH pool has a trading volume of $8,605.90 in the last 24 hours.

The exchange rate of 1 KRN to WETH is 0.000000001917, captured at 1:29 PM UTC.

The price of converting 1 KRN to USD is $0.000006097 today.

KRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20255:56:53 AMbuy$0.09994$0.0560360.000031430.08189816,557.01
0x4Bf...47f1
0x61...b307
11/15/20255:57:01 AMbuy$352.93$0.0560970.1110.08191757.89M
0xB4f...16ec
0x64...f17b
11/15/20255:56:33 AMbuy$239.98$0.0560010.07540.08188539.99M
0xE1F...8b41
0x54...0635
11/15/20255:56:03 AMbuy$264.38$0.0559050.08320.08185844.77M
0xea0...aB10
0x02...2ee2
11/15/20255:55:35 AMbuy$263.75$0.0558150.0830.0818345.35M
0x696...3dE7
0xa4...6c9b
11/15/20255:54:59 AMbuy$417.96$0.0557060.13140.08179373.25M
0x1bE...20c9
0x8f...9602
11/15/20255:54:35 AMbuy$243.97$0.0555950.07670.08175943.6M
0xB4f...16ec
0xcd...d00a
11/15/20255:54:09 AMbuy$254.78$0.0555130.08010.08173346.21M
0xDD7...E66b
0x39...731c
11/15/20255:53:39 AMbuy$427.82$0.0554010.13450.08169879.21M
0xa71...9595
0xdc...f05d
11/15/20255:53:07 AMbuy$417.32$0.0552640.13120.08165579.27M
0xE1F...8b41
0x89...c938
11/15/20255:52:47 AMbuy$369.29$0.0551380.11610.08161571.87M
0xea0...aB10
0xa1...284f
11/15/20255:52:15 AMbuy$173.95$0.0550510.05470.08158834.43M
0x696...3dE7
0x5f...bef9
11/15/20255:51:51 AMbuy$334.22$0.0549710.10510.08156367.23M
0x1bE...20c9
0xaf...03e2
11/15/20255:51:19 AMbuy$448.5$0.0548440.14120.08152592.59M
0x93D...8ebc
0x05...7756
11/15/20255:50:57 AMbuy$229.67$0.054740.07230.08149248.45M
0xB4f...16ec
0xe4...80b4
11/15/20255:50:29 AMbuy$325.3$0.0546560.10240.08146569.87M
0xDD7...E66b
0x26...76c4
11/15/20255:50:09 AMbuy$278.29$0.0545650.08760.08143760.96M
0xa71...9595
0xf0...028c
11/15/20255:49:39 AMbuy$429.6$0.0544630.13510.08140396.24M
0x479...7A5a
0xa3...15f1
11/15/20255:49:09 AMbuy$412.65$0.0543380.12980.08136495.11M
0x4c0...DE22
0xdf...3b86
11/15/20255:48:37 AMbuy$178.03$0.0542530.0560.08133741.86M
0xE1F...8b41
0x91...a404