WhatToFarm
/
Get started
12 Swap

Info about KRN-WETH pair

Price USD
$0.055729
Price
0.081721 WETH
TVL
$1
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
96.87%
Share
TXNS
34
Buys
34
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x9C99e2139760DE0168807d0c5FfCE9D7f7863BF0
KRN:
0x099B10C35f047D8C81025ae733bf384C4Bf127A5
WETH:
0x4200000000000000000000000000000000000006
Pooled KRN:
0.0101206
Pooled WETH:
$0.0172

KRN/WETH price stats on Base

As of November 5, 2025, the current price of KRN token on DEX Uniswap V2 is $0.000005729. KRN price is up 96.87% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,253.51. KRN token contract is 0x099B10C35f047D8C81025ae733bf384C4Bf127A5 with a market cap $49,844.89. The liquidity pool contract is 0x9C99e2139760DE0168807d0c5FfCE9D7f7863BF0 with total value locked (TVL) of $1.00. The KRN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRN/WETH with the contract address 0x9C99e2139760DE0168807d0c5FfCE9D7f7863BF0 is $1.00.

The total transactions of KRN/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

KRN/WETH pool has a trading volume of $10,253.51 in the last 24 hours.

The exchange rate of 1 KRN to WETH is 0.000000001721, captured at 7:12 PM UTC.

The price of converting 1 KRN to USD is $0.000005729 today.

KRN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20256:55:25 AMbuy$164.11$0.0557290.04930.08172128.64M
0x93D...8ebc
0x9c...5c8a
11/05/20256:54:55 AMbuy$201.63$0.0556770.06050.08170335.52M
0xB4f...16ec
0xf9...c35b
11/05/20256:54:35 AMbuy$270.95$0.0556010.08130.0816848.37M
0x479...7A5a
0x56...b4d8
11/05/20256:54:07 AMbuy$290.94$0.0555120.08730.08165352.78M
0x4c0...DE22
0x2b...5443
11/05/20256:53:43 AMbuy$128.31$0.0554460.03850.08163423.56M
0xE1F...8b41
0x41...b55c
11/05/20256:53:23 AMbuy$358.27$0.055370.10750.08161166.72M
0xea0...aB10
0x15...9ddf
11/05/20256:52:53 AMbuy$309.61$0.0552660.09290.0815858.79M
0x1bE...20c9
0x1c...7054
11/05/20256:52:29 AMbuy$348.86$0.0551640.10470.08154967.56M
0x93D...8ebc
0xb2...dc6c
11/05/20256:52:05 AMbuy$441.96$0.0550410.13270.08151387.67M
0xB4f...16ec
0x0b...23f7
11/05/20256:51:39 AMbuy$462.04$0.0549020.13880.08147294.24M
0xDD7...E66b
0xe5...ff0f
11/05/20256:51:07 AMbuy$233.98$0.0547990.07030.08144148.76M
0xa71...9595
0x7d...2bd5
11/05/20256:50:43 AMbuy$336.17$0.0547150.1010.08141671.29M
0x479...7A5a
0x1a...5444
11/05/20256:50:19 AMbuy$136.09$0.0546450.04090.08139629.3M
0x4c0...DE22
0xa7...ac3f
11/05/20256:49:57 AMbuy$354.23$0.0545680.10660.08137477.55M
0xE1F...8b41
0xbc...1467
11/05/20256:49:37 AMbuy$385.88$0.0544660.1160.08134286.39M
0xea0...aB10
0x4f...349c
11/05/20256:49:05 AMbuy$400.18$0.0543550.12030.08130991.88M
0x696...3dE7
0xba...8433
11/05/20256:48:35 AMbuy$423.05$0.0542360.12730.08127499.87M
0x1bE...20c9
0x2d...aa65
11/05/20256:48:11 AMbuy$295.74$0.0541410.08890.08124471.41M
0x93D...8ebc
0x49...4571
11/05/20256:47:43 AMbuy$179.97$0.0540760.05410.08122544.15M
0xB4f...16ec
0x80...6aec
11/05/20256:47:17 AMbuy$376.58$0.0540.11320.08120294.13M
0xDD7...E66b
0x30...0172