WhatToFarm
/
Get started
12 Swap

Info about KRN-USDbC pair

Price USD
$0.000112
Price
0.000112 USDbC
TVL
$132,650.18
MKT CAP
$123.2K
5m
0.90%
1h
7.29%
4h
21.16%
24h
52.49%
Share
TXNS
583
Buys
340
Sells
243
Volume
222K
Telegram price alerts
Pair:
0x5d5b41Ba15f46EFFFb2E9c818B344b333bFec52f
KRN:
0x1bc3a13823134F53E9E13b42Affcc51bA341A68B
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled KRN:
592.88M
Pooled USDbC:
$66,240.31

KRN/USDbC price stats on Base

As of October 9, 2025, the current price of KRN token on DEX Uniswap V2 is $0.000112. KRN price is up 52.49% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $222,346.52. KRN token contract is 0x1bc3a13823134F53E9E13b42Affcc51bA341A68B with a market cap $123,212.87. The liquidity pool contract is 0x5d5b41Ba15f46EFFFb2E9c818B344b333bFec52f with total value locked (TVL) of $132,650.19. The KRN/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRN/USDbC with the contract address 0x5d5b41Ba15f46EFFFb2E9c818B344b333bFec52f is $132,650.19.

The total transactions of KRN/USDbC is 583 in the last 24 hours, 340 of which are buy transactions, and 243 are sales transactions.

KRN/USDbC pool has a trading volume of $222,346.52 in the last 24 hours.

The exchange rate of 1 KRN to USDbC is 0.000112, captured at 1:21 PM UTC.

The price of converting 1 KRN to USD is $0.000112 today.

KRN-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/09/20251:21:45 PMsell$362.27$0.0001107362.270.00011073.27M
0x436...D0D6
0x53...d5ea
10/09/20251:19:41 PMbuy$29.67$0.00011229.670.000112264,935.56
0xff8...4451
0xf6...859a
10/09/20251:16:45 PMbuy$86.26$0.000111886.260.0001118771,511.61
0x3eF...452A
0x08...50eb
10/09/20251:14:13 PMsell$5.49$0.0001115.490.00011149,458.52
0x890...0439
0xd2...4485
10/09/20251:12:39 PMbuy$282.3$0.0001112282.30.00011122.54M
0xE9F...0179
0xd0...80fc
10/09/20251:11:13 PMbuy$19.31$0.000110719.310.0001107174,508.61
0xEbB...dAcb
0x35...2ed7
10/09/20251:09:59 PMbuy$272.71$0.0001102272.710.00011022.47M
0x976...8A18
0xc0...7f6c
10/09/20251:08:11 PMsell$77.5$0.000109277.50.0001092709,528.75
0x09f...25E0
0x27...154e
10/09/20251:05:59 PMbuy$68.11$0.000109968.110.0001099619,749.56
0x9Bf...3977
0xa1...c3be
10/09/20251:04:17 PMsell$7.58$0.00010917.580.000109169,523.41
0x5e6...2E6C
0x3a...6975
10/09/20251:01:47 PMbuy$96.75$0.000109696.750.0001096882,361.06
0xd26...853d
0xcd...3588
10/09/20251:01:31 PMsell$2,779.07$0.00011342,779.070.000113424.49M
0x6EB...F560
0xcd...9f03
10/09/202512:59:59 PMbuy$2,918.87$0.00011392,918.870.000113925.62M
0xBfa...EB0f
0x54...5ff4
10/09/202512:59:49 PMbuy$2.63$0.0001092.630.00010924,118.6
0xDc5...c80a
0x58...d99f
10/09/202512:58:11 PMbuy$173.19$0.0001087173.190.00010871.59M
0x375...BBEc
0xf1...65e2
10/09/202512:58:09 PMsell$240.62$0.0001082240.620.00010822.22M
0xBfa...EB0f
0x5d...72d5
10/09/202512:56:03 PMsell$33.87$0.000108633.870.0001086311,748.58
0xfBe...215f
0x16...8bed
10/09/202512:52:57 PMbuy$210.91$0.000109210.910.0001091.93M
0xE83...b08D
0xc9...62b8
10/09/202512:50:47 PMbuy$109.27$0.0001085109.270.00010851.01M
0x64b...c87A
0x76...cc25
10/09/202512:47:51 PMbuy$114.51$0.0001081114.510.00010811.06M
0x1E6...8b5a
0xad...9119