WhatToFarm
/
Get started
12 Swap

Info about KRN-USDbC pair

Price USD
$0.0003257
Price
0.0003257 USDbC
TVL
$117,363.11
MKT CAP
$136K
5m
-0.48%
1h
6.90%
4h
27.50%
24h
170%
Share
TXNS
575
Buys
354
Sells
221
Volume
284K
Telegram price alerts
Pair:
0x06dFC447e28E0A5be193B2B2dcc27d15Eb01eE78
KRN:
0xCD0D98fC3330C4cC16410D0D944f6Ed5dbB27acb
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled KRN:
179.73M
Pooled USDbC:
$58,681.55

KRN/USDbC price stats on Base

As of September 21, 2025, the current price of KRN token on DEX Uniswap V2 is $0.0003257. KRN price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $284,194.70. KRN token contract is 0xCD0D98fC3330C4cC16410D0D944f6Ed5dbB27acb with a market cap $136,038.86. The liquidity pool contract is 0x06dFC447e28E0A5be193B2B2dcc27d15Eb01eE78 with total value locked (TVL) of $117,363.12. The KRN/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRN/USDbC with the contract address 0x06dFC447e28E0A5be193B2B2dcc27d15Eb01eE78 is $117,363.12.

The total transactions of KRN/USDbC is 575 in the last 24 hours, 354 of which are buy transactions, and 221 are sales transactions.

KRN/USDbC pool has a trading volume of $284,194.70 in the last 24 hours.

The exchange rate of 1 KRN to USDbC is 0.0003257, captured at 12:31 PM UTC.

The price of converting 1 KRN to USD is $0.0003257 today.

KRN-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/21/202512:28:59 PMsell$47.76$0.000325747.760.0003257146,620.48
0xFED...8960
0xc8...653e
09/21/202512:27:31 PMbuy$41.64$0.000327741.640.0003277127,037.8
0xCb8...43d2
0x01...3419
09/21/202512:24:45 PMsell$4.61$0.00032564.610.000325614,185.26
0x803...cC2A
0x7a...951e
09/21/202512:22:01 PMbuy$43.63$0.000327343.630.0003273133,304.97
0x569...4a41
0x98...de2d
09/21/202512:20:15 PMbuy$19.33$0.00032719.330.00032759,130.82
0xE92...b031
0xd9...b22b
09/21/202512:19:27 PMsell$2,044.54$0.00033632,044.540.00033636.08M
0xD69...AF0C
0xff...73e7
09/21/202512:18:09 PMbuy$2,076.51$0.00033812,076.510.00033816.14M
0x5E7...8ac1
0xe8...b77b
09/21/202512:17:07 PMsell$52.94$0.000324952.940.0003249162,948.27
0x803...cC2A
0x21...68c0
09/21/202512:15:37 PMsell$88.08$0.000325788.080.0003257270,425.41
0x5E7...8ac1
0xfd...708d
09/21/202512:14:35 PMbuy$238.43$0.0003268238.430.0003268729,500.83
0x000...c423
0x99...31fa
09/21/202512:12:15 PMbuy$285.15$0.0003239285.150.0003239880,257.13
0x1b3...EA94
0x0c...a320
09/21/202512:10:23 PMbuy$74.46$0.000321974.460.0003219231,291.11
0x90A...DE0F
0xc4...28bf
09/21/202512:08:17 PMsell$39.64$0.000319839.640.0003198123,963.42
0x227...FF51
0xc4...676a
09/21/202512:06:43 PMbuy$45.02$0.000321745.020.0003217139,937.7
0x246...6173
0x98...2ff1
09/21/202512:03:51 PMbuy$35.72$0.000321235.720.0003212111,207.64
0xCb8...43d2
0x52...0ab2
09/21/202512:00:59 PMbuy$23.96$0.000320923.960.000320974,652.57
0xE93...6e24
0x4f...149f
09/21/202511:59:55 AMsell$2,464.96$0.00033242,464.960.00033247.41M
0xDa8...F244
0xbf...8bdb
09/21/202511:59:39 AMsell$76.32$0.00034776.320.000347219,949.67
0x6f5...250b
0x51...927b
09/21/202511:58:35 AMbuy$2,995.09$0.00033222,995.090.00033229.01M
0xD8c...E1b4
0xe5...dacc
09/21/202511:58:13 AMbuy$229.3$0.0003146229.30.0003146728,750.78
0xEbB...dAcb
0x63...2ba3