WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.2025
Price
0.00006471 WETH
TVL
$5,444.83
MKT CAP
$172.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pooled KRL:
795,109.76
Pooled WETH:
$1.68

KRL/WETH price stats on Base

As of November 16, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2025. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $172,201.08. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $5,444.84. The KRL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $5,444.84.

The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00006471, captured at 6:38 AM UTC.

The price of converting 1 KRL to USD is $0.2025 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20252:04:35 PMsell$2.02$0.20250.00064710.0000647110
0xfA4...0888
0x66...8254
11/14/20251:56:39 PMsell$11.9$0.20240.0038080.0000647258.83
0xd05...daC1
0xad...0f28
11/14/20251:54:15 PMbuy$12.09$0.20340.0038720.0000651159.47
0x253...6CDD
0xb9...7d9a
11/14/20251:48:09 PMsell$3.93$0.19980.0012750.0000647219.71
0xc71...DD1c
0xfb...12b2
11/14/20251:45:33 PMbuy$3.97$0.2010.0012870.0000651119.76
0xEf5...4FF9
0x64...5178
11/14/20251:51:27 AMbuy$0.2094$0.20890.000065270.000065111
0xEA2...Dc75
0x21...2e7d
11/12/20251:47:55 PMsell$4.62$0.23170.0012910.0000647219.95
0x60B...3Ed4
0x4f...1f70
11/10/20258:24:05 AMsell$7.49$0.23330.0020790.0000647232.12
0x598...C1a0
0x51...28a2
11/10/20258:22:45 AMbuy$7.57$0.23470.00210.0000651132.25
0x598...C1a0
0x14...e9f6
11/07/20254:51:55 PMbuy$2,997.79$0.21360.9040.0000644214,032.85
0x629...B86C
0x55...347a
11/06/20256:38:15 PMbuy$99.87$0.21170.030040.00006371471.57
0x622...9F48
0x10...a5a9
11/05/20253:38:25 PMbuy$499.75$0.2140.14840.000063572,334.9
0x8B8...4c4f
0x1f...4c47
11/05/202512:52:13 PMsell$60.78$0.21090.018180.00006309288.17
0x858...DCc9
0x8e...4d97
11/05/202512:30:47 AMsell$74.93$0.20560.023010.00006315364.36
0x690...2532
0x03...f6b9
11/05/202512:30:47 AMsell$49.93$0.20550.015330.00006312242.91
0x690...2532
0x03...f6b9
11/04/202511:56:23 PMbuy$127.15$0.20930.038570.00006352607.27
0xf70...dbEF
0x4c...d050
11/03/20253:59:23 PMbuy$1,495.3$0.22680.41640.000063176,590.76
0x8eb...422B
0x5c...65c5
10/28/20253:19:19 AMsell$1.7$0.2550.00041680.000062496.67
0xE0A...D42c
0x61...f9b9
10/26/20256:20:15 AMbuy$0.03929$0.24760.0599750.000062860.1586
0x7D9...411A
0x0c...c7ed
10/25/202512:17:05 AMsell$2.63$0.24520.00067260.0000624910.76
0xc39...Ca35
0x6c...d52f