- WhatToFarm
- Base
- Uniswap V3
- WETH-KRL LPs
Info about WETH-KRL pair
- Pooled WETH:
- 6.56
- Pooled KRL:
- $723,490.1
WETH/KRL price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,582.44. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,896.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,327,376.87. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $271,529.65. The WETH/KRL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/KRL now?
The current liquidity of WETH/KRL with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $271,529.65.
How many transactions are there in the WETH/KRL pool in the last 24 hours?
The total transactions of WETH/KRL is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/KRL pool in the last 24 hours?
WETH/KRL pool has a trading volume of $3,896.06 in the last 24 hours.
What is the exchange rate of 1 WETH to KRL?
The exchange rate of 1 WETH to KRL is 13,730.91, captured at 1:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,582.44 today.
WETH-KRL price chart
| Date | Time | Price $ | Price KRL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:35:37 AM | buy | $4.54 | $0.3337 | 0.0009912 | 0.00007282 | 13.61 | 0xe3...58c5 | |
| 09/18/2025 | 10:17:17 AM | buy | $0.2743 | $0.3338 | 0.00005986 | 0.00007282 | 0.8219 | 0x90...ac65 | |
| 09/18/2025 | 10:16:29 AM | buy | $0.6052 | $0.3339 | 0.0001319 | 0.00007282 | 1.81 | 0x34...b014 | |
| 09/18/2025 | 8:29:49 AM | sell | $6.64 | $0.3324 | 0.001447 | 0.00007239 | 20 | 0xdf...aaf6 | |
| 09/18/2025 | 6:31:17 AM | buy | $75.07 | $0.3317 | 0.01647 | 0.00007281 | 226.26 | 0x0f...21c3 | |
| 09/18/2025 | 6:30:09 AM | buy | $70.74 | $0.3318 | 0.01551 | 0.00007279 | 213.18 | 0x69...303e | |
| 09/18/2025 | 6:26:39 AM | buy | $71.02 | $0.3318 | 0.01557 | 0.00007276 | 214.02 | 0xcd...460b | |
| 09/18/2025 | 6:15:41 AM | buy | $85.31 | $0.332 | 0.01868 | 0.00007273 | 256.91 | 0xfa...66c2 | |
| 09/18/2025 | 6:14:05 AM | buy | $97.5 | $0.3318 | 0.02136 | 0.0000727 | 293.8 | 0x8f...d868 | |
| 09/18/2025 | 6:13:13 AM | buy | $80.82 | $0.3322 | 0.01767 | 0.00007267 | 243.23 | 0xde...1ccb | |
| 09/18/2025 | 6:13:09 AM | buy | $83.52 | $0.3321 | 0.01826 | 0.00007264 | 251.46 | 0x8b...5eb3 | |
| 09/18/2025 | 6:12:53 AM | buy | $81.91 | $0.332 | 0.01791 | 0.00007261 | 246.7 | 0x4a...039d | |
| 09/18/2025 | 3:15:09 AM | sell | $104.71 | $0.3349 | 0.02256 | 0.00007218 | 312.62 | 0x0a...4db9 | |
| 09/18/2025 | 3:14:55 AM | sell | $96.38 | $0.3349 | 0.02078 | 0.00007221 | 287.73 | 0x69...0616 | |
| 09/18/2025 | 1:45:07 AM | sell | $149.14 | $0.3348 | 0.03218 | 0.00007226 | 445.43 | 0x79...30ee | |
| 09/18/2025 | 1:39:21 AM | sell | $162.5 | $0.3347 | 0.0351 | 0.00007231 | 485.4 | 0xae...f5ef | |
| 09/18/2025 | 1:33:21 AM | sell | $143.36 | $0.3347 | 0.03099 | 0.00007236 | 428.23 | 0xc7...996c | |
| 09/18/2025 | 1:32:53 AM | sell | $164.88 | $0.3349 | 0.03565 | 0.00007242 | 492.28 | 0xe9...a5a2 | |
| 09/18/2025 | 1:32:43 AM | sell | $137.57 | $0.3348 | 0.02977 | 0.00007247 | 410.86 | 0x7b...8c7b | |
| 09/17/2025 | 11:06:31 PM | sell | $91.73 | $0.3347 | 0.01987 | 0.00007251 | 274.04 | 0x11...b4a7 |