WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1493
Price
0.00006509 WETH
TVL
$8,607.62
MKT CAP
$130.1K
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
2
Buys
2
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pooled KRL:
794,191.74
Pooled WETH:
$1.87

KRL/WETH price stats on Base

As of May 8, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1493. KRL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,998.77. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $130,055.26. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $8,607.62. The KRL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $8,607.62.

The total transactions of KRL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

KRL/WETH pool has a trading volume of $1,998.77 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00006509, captured at 6:46 PM UTC.

The price of converting 1 KRL to USD is $0.1493 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:56:23 AMbuy$1,399.09$0.14780.60980.000064439,465.37
0x629...B86C
0x6c...2a3b
05/08/202611:56:23 AMbuy$599.67$0.14930.26140.000065094,015.53
0x629...B86C
0x6c...2a3b
05/06/20268:48:37 AMbuy$99.85$0.15210.041960.00006394656.29
0x622...9F48
0x7a...ac6f
05/02/20268:54:05 AMsell$1,036.35$0.1470.450.000063867,046.57
0x8F7...25A8
0xa9...09c2
05/02/20267:42:49 AMsell$0.05141$0.14780.000022330.00006420.3478
0x497...609E
0x1c...0371
04/27/20265:31:55 PMsell$1.47$0.14710.0006420.000064210
0x54b...CE73
0xd8...c440
04/27/20263:01:49 PMbuy$0.4999$0.14930.00021610.000064593.34
0x1CE...3bE2
0x93...1050
04/21/20266:58:09 AMbuy$0.0001304$0.14980.0756230.000064590.0008705
0xf6b...17fA
0x3e...7b8e
04/20/20261:52:49 PMsell$2.96$0.14810.0012840.000064220
0x598...156f
0x0a...87f9
04/20/20266:20:07 AMbuy$1,998.99$0.14540.87860.0000639213,744.03
0x629...B86C
0x0a...b86e
04/19/20265:45:51 AMsell$0.02325$0.14690.0599530.000062880.1582
0x7D9...411A
0xf0...5aa8
04/18/20265:41:09 PMsell$1.08$0.14860.00045830.000062887.28
0x3a5...5476
0x05...cd00
04/17/20262:48:39 PMsell$771.09$0.15460.31460.000063124,985
0xEa3...C528
0xe2...cc9c
04/13/202611:40:33 PMsell$1,823.15$0.15190.76720.0000639312,000
0xEa3...C528
0xf0...39a5
04/13/202611:24:13 PMsell$254.87$0.15350.10720.00006461,659.89
0xbA3...AA5e
0x36...8d5a
04/13/202611:16:25 PMsell$406.96$0.15270.17260.000064812,664.33
0xbA3...AA5e
0x12...ba4f
04/13/202610:35:35 PMsell$250.25$0.15230.10680.000065031,643.03
0xbA3...AA5e
0xc4...013f
04/13/20262:22:15 AMbuy$349.38$0.14360.1590.000065382,431.75
0x3f5...DADA
0x2c...f5c8
04/12/20267:39:19 PMsell$9.94$0.14280.0045140.0000648769.58
0x3a5...5476
0xb2...825c
04/12/202612:22:57 AMbuy$11.53$0.14910.0050470.0000652677.33
0x754...C024
0x55...7962