- WhatToFarm
- Base
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 380,335.97
- Pooled WETH:
- $40.59
KRL/WETH price stats on Base
As of May 17, 2025, the current price of KRL token on DEX Uniswap V3 is $0.341. KRL price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.44. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $135,074.80. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $229,428.17. The KRL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $229,428.17.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $7.44 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001388, captured at 3:26 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.341 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:46:19 PM | buy | $0.4173 | $0.341 | 0.0001698 | 0.0001388 | 1.22 | 0x75...819f | |
| 05/17/2025 | 11:16:47 AM | buy | $2.46 | $0.3449 | 0.0009915 | 0.0001388 | 7.14 | 0x22...6a6a | |
| 05/17/2025 | 11:14:33 AM | buy | $2.45 | $0.3443 | 0.0009915 | 0.0001388 | 7.14 | 0xe9...732c | |
| 05/17/2025 | 10:52:05 AM | buy | $0.3458 | $0.3449 | 0.0001391 | 0.0001388 | 1 | 0x69...b0ba | |
| 05/17/2025 | 3:21:51 AM | buy | $1.23 | $0.344 | 0.0005 | 0.0001388 | 3.6 | 0x87...4522 | |
| 05/16/2025 | 5:34:11 PM | buy | $0.5172 | $0.359 | 0.0002 | 0.0001388 | 1.44 | 0x01...aaa2 | |
| 05/16/2025 | 11:06:45 AM | sell | $116.86 | $0.3623 | 0.04451 | 0.000138 | 322.49 | 0x85...c792 | |
| 05/15/2025 | 8:55:13 PM | buy | $0.3792 | $0.352 | 0.0001496 | 0.0001389 | 1.07 | 0xa1...93f8 | |
| 05/15/2025 | 4:24:43 PM | sell | $56.9 | $0.3541 | 0.02218 | 0.0001381 | 160.67 | 0xa2...7fe2 | |
| 05/15/2025 | 1:11:21 AM | buy | $22.45 | $0.3641 | 0.008566 | 0.0001389 | 61.65 | 0x7c...9e0c | |
| 05/14/2025 | 9:53:03 PM | buy | $1,605.88 | $0.3596 | 0.6173 | 0.0001382 | 4,465.49 | 0x1f...43d0 | |
| 05/14/2025 | 9:49:43 PM | buy | $1,619.61 | $0.3556 | 0.6233 | 0.0001368 | 4,554.19 | 0xf5...9464 | |
| 05/14/2025 | 9:48:43 PM | buy | $1,632.22 | $0.3518 | 0.6284 | 0.0001354 | 4,638.45 | 0x6a...df7b | |
| 05/14/2025 | 9:45:07 PM | buy | $1,232.39 | $0.3485 | 0.4748 | 0.0001342 | 3,536.19 | 0x04...5c4c | |
| 05/13/2025 | 10:56:49 PM | sell | $1,287.06 | $0.3575 | 0.4804 | 0.0001334 | 3,599.84 | 0x48...7492 | |
| 05/13/2025 | 7:31:53 PM | buy | $13.86 | $0.3633 | 0.005145 | 0.0001348 | 38.16 | 0xd2...03f2 | |
| 05/13/2025 | 7:02:33 PM | sell | $2,024.54 | $0.3594 | 0.7592 | 0.0001348 | 5,631.65 | 0xd2...9f7b | |
| 05/13/2025 | 4:22:59 PM | sell | $2,022.24 | $0.3526 | 0.7828 | 0.0001365 | 5,734.14 | 0x26...fcb0 | |
| 05/13/2025 | 3:46:57 PM | sell | $1,987.07 | $0.3546 | 0.7746 | 0.0001382 | 5,603.22 | 0xf7...4e31 | |
| 05/13/2025 | 3:26:53 AM | buy | $0.02434 | $0.3406 | 0.00001 | 0.0001399 | 0.07144 | 0x3d...851e |