WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1548
Price
0.00006249 WETH
TVL
$1,494.32
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pooled KRL:
819,620.24
Pooled WETH:
$0.3014

KRL/WETH price stats on Base

As of August 30, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1548. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.45. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $136,711.29. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $1,494.33. The KRL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $1,494.33.

The total transactions of KRL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KRL/WETH pool has a trading volume of $5.45 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00006249, captured at 11:03 PM UTC.

The price of converting 1 KRL to USD is $0.1548 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:30:43 PMsell$5.44$0.15480.0021980.0000624935.18
0xB1e...9019
0x3a...5381
08/27/20266:43:49 PMbuy$4.99$0.15680.0020030.0000628631.87
0x2C7...4572
0x0f...f4ad
08/24/202612:00:13 PMsell$0.1555$0.15550.000062480.000062481
0xe94...FaC3
0xab...9416
08/23/202610:44:41 PMsell$0.1967$0.15360.000080.000062481.28
0xc56...8570
0x61...1efe
08/19/202611:38:55 PMsell$9.08$0.14060.0040370.0000624964.6
0xB1e...9019
0x1b...1f43
08/19/20268:06:13 PMsell$43.06$0.13160.020450.00006251327.2
0x497...A452
0xa0...f677
08/19/20263:52:49 PMsell$784.41$0.13070.37680.00006286,000
0x629...B86C
0x69...6016
08/19/20263:13:43 PMsell$757.47$0.12740.37650.000063375,942.19
0xcF5...5ee4
0xab...c59d
08/19/20263:13:11 PMsell$713.68$0.12840.3550.000063925,554.44
0xFDf...AC85
0xcc...049f
08/19/20268:44:55 AMsell$192.78$0.12350.10020.000064271,559.82
0xB1e...9019
0xe1...e3bf
08/15/20264:48:13 PMbuy$0.005341$0.12180.0528370.000064730.04382
0x631...1A60
0x22...cd1f
08/09/202610:17:41 PMsell$192.56$0.12450.099640.000064421,546.56
0xB1e...9019
0x9a...3ff2
08/02/20267:31:03 AMsell$2.42$0.1210.001290.000064520
0xEc9...2c75
0x81...1cca
07/28/20261:34:27 AMbuy$504.89$0.12150.26860.000064684,152.97
0xcA2...13fD
0xd8...be26
07/27/20267:16:11 AMsell$0.01907$0.12620.0596870.000064090.1511
0xdB3...A964
0x69...d8d7
07/27/20266:50:29 AMsell$143.01$0.12620.072690.000064151,133.1
0xDfF...cAb7
0x53...1ff0
07/27/20266:50:29 AMsell$181.41$0.12640.09220.000064271,434.48
0xDfF...cAb7
0x53...1ff0
07/27/20266:50:29 AMsell$77.03$0.12660.039150.00006437608.15
0xDfF...cAb7
0x53...1ff0
07/27/20266:08:33 AMsell$198.07$0.12680.10060.000064481,561.14
0xB1e...9019
0x6f...7567
07/27/202612:13:41 AMsell$350.42$0.12590.17990.000064692,781.31
0x943...aC07
0x51...6b1d