- WhatToFarm
- Base
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 443,162.11
- Pooled WETH:
- $32.51
KRL/WETH price stats on Base
As of June 30, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2977. KRL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.39. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $149,085.69. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $212,280.43. The KRL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $212,280.43.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $53.39 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001205, captured at 9:42 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.2977 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:34:35 PM | sell | $2.97 | $0.2977 | 0.001205 | 0.0001205 | 10 | 0xac...b67b | |
| 06/30/2025 | 3:33:49 PM | sell | $5.93 | $0.2966 | 0.002411 | 0.0001205 | 20 | 0xfa...831d | |
| 06/30/2025 | 2:10:33 PM | sell | $2.96 | $0.296 | 0.001205 | 0.0001205 | 10 | 0x93...d051 | |
| 06/30/2025 | 12:05:17 PM | sell | $2.96 | $0.2964 | 0.001205 | 0.0001205 | 10 | 0x2d...6419 | |
| 06/30/2025 | 10:33:59 AM | sell | $5.91 | $0.2955 | 0.002411 | 0.0001205 | 20 | 0x8c...0078 | |
| 06/30/2025 | 10:32:15 AM | sell | $5.89 | $0.2955 | 0.002405 | 0.0001205 | 19.95 | 0xb4...f78b | |
| 06/30/2025 | 10:14:31 AM | sell | $2.95 | $0.2954 | 0.001205 | 0.0001205 | 10 | 0xea...6dee | |
| 06/30/2025 | 9:28:27 AM | sell | $5.96 | $0.2983 | 0.002411 | 0.0001205 | 20 | 0x84...5b7c | |
| 06/30/2025 | 6:17:37 AM | sell | $3.01 | $0.3015 | 0.001205 | 0.0001205 | 10 | 0xe5...6543 | |
| 06/30/2025 | 5:22:33 AM | sell | $3.01 | $0.3016 | 0.001205 | 0.0001205 | 10 | 0x5e...e2c8 | |
| 06/30/2025 | 5:02:57 AM | sell | $6.02 | $0.3013 | 0.002411 | 0.0001205 | 20 | 0x0e...a370 | |
| 06/30/2025 | 12:35:17 AM | sell | $5.76 | $0.3034 | 0.002291 | 0.0001205 | 19 | 0x61...5ad1 | |
| 06/29/2025 | 3:14:39 PM | buy | $0.9665 | $0.2965 | 0.0003954 | 0.0001213 | 3.25 | 0x89...2c48 | |
| 06/29/2025 | 9:12:17 AM | sell | $5.87 | $0.2943 | 0.002406 | 0.0001206 | 19.95 | 0x66...1d25 | |
| 06/29/2025 | 5:30:11 AM | sell | $5.85 | $0.2929 | 0.002412 | 0.0001206 | 20 | 0x51...2ba6 | |
| 06/29/2025 | 2:11:33 AM | sell | $5.86 | $0.293 | 0.002412 | 0.0001206 | 20 | 0xfb...7ac8 | |
| 06/29/2025 | 12:36:13 AM | sell | $2.94 | $0.2944 | 0.001206 | 0.0001206 | 10 | 0xd1...b8b6 | |
| 06/28/2025 | 10:39:41 PM | sell | $5.88 | $0.2943 | 0.002412 | 0.0001206 | 20 | 0x81...3d0e | |
| 06/28/2025 | 9:32:29 PM | sell | $5.83 | $0.2937 | 0.002395 | 0.0001206 | 19.86 | 0x74...d5c2 | |
| 06/28/2025 | 6:43:27 PM | sell | $2.93 | $0.2938 | 0.001206 | 0.0001206 | 10 | 0x40...80a0 |