WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.121
Price
0.0000645 WETH
TVL
$6,134.41
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pooled KRL:
798,619.8
Pooled WETH:
$1.63

KRL/WETH price stats on Base

As of August 2, 2026, the current price of KRL token on DEX Uniswap V3 is $0.121. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.42. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $104,294.34. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $6,134.41. The KRL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $6,134.41.

The total transactions of KRL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KRL/WETH pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.0000645, captured at 11:43 PM UTC.

The price of converting 1 KRL to USD is $0.121 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:31:03 AMsell$2.42$0.1210.001290.000064520
0xEc9...2c75
0x81...1cca
07/28/20261:34:27 AMbuy$504.89$0.12150.26860.000064684,152.97
0xcA2...13fD
0xd8...be26
07/27/20267:16:11 AMsell$0.01907$0.12620.0596870.000064090.1511
0xdB3...A964
0x69...d8d7
07/27/20266:50:29 AMsell$143.01$0.12620.072690.000064151,133.1
0xDfF...cAb7
0x53...1ff0
07/27/20266:50:29 AMsell$181.41$0.12640.09220.000064271,434.48
0xDfF...cAb7
0x53...1ff0
07/27/20266:50:29 AMsell$77.03$0.12660.039150.00006437608.15
0xDfF...cAb7
0x53...1ff0
07/27/20266:08:33 AMsell$198.07$0.12680.10060.000064481,561.14
0xB1e...9019
0x6f...7567
07/27/202612:13:41 AMsell$350.42$0.12590.17990.000064692,781.31
0x943...aC07
0x51...6b1d
07/27/202612:13:31 AMsell$195.1$0.12640.10010.000064911,543.38
0xB1e...9019
0x95...1c90
07/26/202610:50:31 PMsell$195.57$0.12660.10040.000065061,544.13
0xB1e...9019
0x2a...0a13
07/26/20266:33:55 PMsell$191.49$0.12470.10010.000065211,535.53
0xB1e...9019
0xf1...af5b
07/26/20264:32:19 PMsell$193.21$0.12560.10040.000065371,537.1
0xB1e...9019
0xca...b2d5
07/26/20263:40:07 PMsell$192.18$0.12540.10040.000065521,532.55
0xB1e...9019
0xdf...55a9
07/26/202610:36:55 AMbuy$0.00376$0.12440.0519950.000065990.03022
0xdB3...A964
0xf4...23b1
07/25/202612:11:35 AMbuy$0.001855$0.12270.0699750.000065990.01511
0xdB3...A964
0x8f...3b88
07/24/202611:54:39 PMbuy$0.005564$0.12270.0529920.000065990.04534
0xdB3...A964
0xcf...e46d
07/24/20261:07:45 PMbuy$0.003708$0.12260.0519950.000065990.03022
0xdB3...A964
0x1a...da8a
07/23/20267:17:13 PMbuy$0.003746$0.12390.0519950.000065990.03022
0xdB3...A964
0xf8...78cf
07/21/20267:45:05 AMsell$193.68$0.12690.10010.000065681,525.34
0xB1e...9019
0xca...e452
07/21/20263:09:33 AMsell$296.43$0.12670.1540.000065872,338.47
0xDfF...cAb7
0x62...e236