WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1233
Price
0.00007129 WETH
TVL
$19,642.48
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
11
Buys
10
Sells
1
Volume
0
Telegram price alerts
Pair:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pooled KRL:
738,121.45
Pooled WETH:
$5.71

KRL/WETH price stats on Base

As of June 21, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1233. KRL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.05. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $98,689.02. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $19,642.48. The KRL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $19,642.48.

The total transactions of KRL/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

KRL/WETH pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00007129, captured at 9:41 PM UTC.

The price of converting 1 KRL to USD is $0.1233 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202610:56:25 AMbuy$0.001486$0.12330.0685930.000071290.01205
0x972...4359
0x3e...3a16
06/21/202610:08:13 AMbuy$0.0003626$0.12340.0620940.000071290.002938
0xd67...B14a
0x19...1713
06/21/20269:25:47 AMbuy$0.001685$0.12310.0697530.000071290.01368
0x09B...0c23
0xd0...d419
06/21/20262:04:43 AMbuy$0.00172$0.12370.0699150.000071290.0139
0x2a3...4060
0x3e...7cd7
06/21/20261:40:35 AMbuy$0.0007044$0.12360.064060.000071290.005694
0xfBf...d885
0x1e...e938
06/20/202611:03:37 PMbuy$0.001824$0.12410.0510470.000071290.01468
0xAb1...60Af
0x0e...4c5c
06/20/20268:40:57 PMbuy$0.001058$0.1230.0661330.000071290.008602
0xe90...2Ba3
0x87...6f06
06/20/20265:45:55 PMbuy$0.001003$0.12290.0658190.000071290.008162
0x5A3...729C
0x3f...b489
06/20/20264:40:27 PMbuy$0.001238$0.12340.0671520.000071290.01003
0x568...83a4
0x2b...1321
06/20/202612:06:17 PMsell$0.01809$0.12250.000010460.000070870.1476
0xdB3...A964
0x27...007a
06/20/202610:56:51 AMbuy$0.01821$0.1230.000010550.000071290.148
0xdB3...A964
0xd2...d7e3
06/20/20265:16:01 AMsell$2.86$0.12230.0016620.0000708723.45
0x18A...a729
0xbd...8441
06/19/202610:21:31 PMbuy$0.000296$0.12160.0617350.00007130.002434
0xCCf...8270
0x0d...e75b
06/19/202610:13:19 PMbuy$0.00133$0.12130.0678220.00007130.01097
0x012...03eA
0x4c...bf59
06/19/20268:39:27 PMbuy$0.001781$0.12120.0510470.00007130.01468
0xFFF...8A00
0x90...a414
06/19/20266:03:07 PMbuy$0.0005009$0.12130.0629430.00007130.004127
0xE3b...E59e
0xde...cafb
06/17/20267:56:39 PMbuy$0.2747$0.12350.00015850.00007132.22
0x18A...a729
0x4a...962c
06/17/202612:00:13 PMbuy$0.9142$0.12570.00051850.000071297.27
0x18A...a729
0x37...2009
06/17/20263:00:19 AMbuy$1.78$0.12790.00099540.0000712913.96
0x18A...a729
0xe4...d487
06/16/20268:07:59 AMbuy$0.0005787$0.12650.0632610.000071290.004574
0xdaB...7387
0xf3...58a9