- WhatToFarm
- Base
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 409,964.52
- Pooled WETH:
- $36.63
KRL/WETH price stats on Base
As of June 1, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3288. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $140,544.24. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $184,779.63. The KRL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $184,779.63.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00013, captured at 6:23 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3288 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:45:17 PM | buy | $20.02 | $0.3288 | 0.00792 | 0.00013 | 60.88 | 0x7a...2cfa | |
| 05/30/2025 | 10:45:11 PM | buy | $505.62 | $0.3283 | 0.2 | 0.0001298 | 1,540.12 | 0x58...dff5 | |
| 05/29/2025 | 4:11:21 PM | buy | $1.08 | $0.3438 | 0.0004105 | 0.0001296 | 3.16 | 0x88...bb23 | |
| 05/29/2025 | 3:18:15 AM | sell | $1,926.9 | $0.3582 | 0.6971 | 0.0001296 | 5,378.52 | 0xdb...fce1 | |
| 05/29/2025 | 1:48:27 AM | buy | $1.62 | $0.3552 | 0.0005985 | 0.0001311 | 4.56 | 0x43...aead | |
| 05/29/2025 | 12:39:05 AM | sell | $2,460.08 | $0.3552 | 0.9095 | 0.0001313 | 6,924.3 | 0xbe...714b | |
| 05/28/2025 | 4:09:53 PM | sell | $2.47 | $0.3489 | 0.0009373 | 0.0001323 | 7.08 | 0x2b...19ef | |
| 05/28/2025 | 3:48:03 PM | buy | $0.7903 | $0.3507 | 0.0003 | 0.0001331 | 2.25 | 0xc2...3db4 | |
| 05/28/2025 | 1:19:03 PM | sell | $0.2231 | $0.3531 | 0.00008365 | 0.0001323 | 0.632 | 0x2d...e720 | |
| 05/28/2025 | 7:34:27 AM | buy | $0.3519 | $0.3511 | 0.0001334 | 0.0001331 | 1 | 0x82...4bf5 | |
| 05/27/2025 | 5:53:41 PM | sell | $2,027.49 | $0.3597 | 0.7504 | 0.0001331 | 5,635.74 | 0xcc...e0f6 | |
| 05/27/2025 | 1:23:47 PM | sell | $1,990.9 | $0.3599 | 0.7455 | 0.0001348 | 5,530.75 | 0x1a...45f7 | |
| 05/26/2025 | 7:52:55 PM | buy | $1.27 | $0.3466 | 0.0005 | 0.0001364 | 3.66 | 0xb7...2d83 | |
| 05/25/2025 | 11:21:25 AM | sell | $0.5458 | $0.3384 | 0.0002187 | 0.0001356 | 1.61 | 0xc6...82f1 | |
| 05/25/2025 | 9:40:29 AM | buy | $2.96 | $0.338 | 0.001198 | 0.0001364 | 8.78 | 0xc7...0c9c | |
| 05/24/2025 | 5:32:29 AM | sell | $1.02 | $0.3463 | 0.0004016 | 0.0001356 | 2.96 | 0xce...64d7 | |
| 05/23/2025 | 5:55:39 AM | buy | $0.5517 | $0.3669 | 0.0002051 | 0.0001364 | 1.5 | 0x54...8894 | |
| 05/23/2025 | 4:10:05 AM | sell | $0.3683 | $0.3683 | 0.0001356 | 0.0001356 | 1 | 0xe2...4afb | |
| 05/23/2025 | 2:54:33 AM | sell | $1,783.02 | $0.3697 | 0.6574 | 0.0001363 | 4,821.8 | 0x30...007a | |
| 05/23/2025 | 2:20:29 AM | sell | $1,115.99 | $0.3751 | 0.4091 | 0.0001375 | 2,975.11 | 0xcd...559f |