WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.124
Price
0.00007559 WETH
TVL
$27,383
MKT CAP
$94.8K
5m
0%
1h
0%
4h
-0.79%
24h
-1.44%
Share
TXNS
12
Buys
12
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf854E8b27658039edF5e44FEf3435fA4deCFd919
KRL:
0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a
WETH:
0x4200000000000000000000000000000000000006
Pooled KRL:
702,061.01
Pooled WETH:
$8.34

KRL/WETH price stats on Base

As of June 10, 2026, the current price of KRL token on DEX Uniswap V3 is $0.124. KRL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.01. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $94,773.57. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $27,383.01. The KRL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $27,383.01.

The total transactions of KRL/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

KRL/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00007559, captured at 2:49 AM UTC.

The price of converting 1 KRL to USD is $0.124 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:27:49 AMbuy$0.0005694$0.1240.0634710.000075590.004591
0xaEb...0B8c
0x92...e7dc
06/09/202610:46:27 PMbuy$0.001567$0.12440.0695220.000075590.01259
0x778...0982
0x15...e4dc
06/09/202610:21:01 PMbuy$0.0002101$0.1250.061270.000075590.001681
0xC89...e639
0x04...c5a3
06/09/20268:12:57 PMbuy$0.001489$0.12540.0689720.000075590.01186
0x85E...B206
0x66...3418
06/09/20266:56:25 PMbuy$0.001197$0.12470.0672590.000075590.009602
0x917...7e55
0x9d...4359
06/09/20265:18:39 PMbuy$0.001015$0.12420.0661770.000075590.008172
0x8bB...7F14
0x11...f209
06/09/20265:46:35 AMbuy$0.001271$0.12780.0675230.000075590.009951
0xb2A...afd0
0x31...9ea6
06/09/20265:28:07 AMbuy$0.001717$0.12760.0510170.000075590.01345
0xAbf...f45C
0xfb...9ddd
06/09/20265:01:15 AMbuy$0.0009143$0.12740.0654230.000075590.007174
0x83e...e2Fe
0x1d...19dd
06/09/20264:51:11 AMbuy$0.0005739$0.12790.0633920.000075590.004487
0xEC9...3090
0x01...9e15
06/09/20262:56:31 AMbuy$0.0004373$0.1260.0626240.000075590.003471
0x604...69Ed
0x32...62f7
06/09/20262:49:33 AMbuy$0.0007404$0.12580.0644480.000075590.005884
0xfb8...0044
0x07...940a
06/08/202610:18:19 PMbuy$0.001788$0.12780.0510570.000075590.01398
0x75d...DC20
0x88...294d
06/08/20267:50:39 PMbuy$0.001344$0.12760.0679620.000075590.01053
0x68b...f462
0xb3...8900
06/08/20264:45:05 AMsell$0.1243$0.12450.000075060.000075140.999
0xD96...6A1d
0xe8...c964
06/07/20265:57:41 PMbuy$0.00165$0.12330.0510110.000075590.01337
0x0cD...22B0
0x17...44f8
06/07/20263:20:35 PMbuy$0.0005476$0.12280.0633710.000075590.004459
0x5BB...1574
0xe3...f0c8
06/07/20262:24:17 PMbuy$0.00179$0.1230.0510990.000075590.01454
0x4C9...3228
0xe2...02ff
06/07/20261:54:43 PMbuy$0.0008813$0.12230.0654470.000075590.007205
0x4bA...93A4
0x53...a839
06/07/202610:38:17 AMbuy$0.0006918$0.12320.0642420.000075590.005611
0x7E3...0Db6
0x54...7c90