- WhatToFarm
- Base
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 818,223.55
- Pooled WETH:
- $0.207
KRL/WETH price stats on Base
As of November 2, 2025, the current price of KRL token on DEX Uniswap V3 is $0.255. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0xDAE49C25fAd3a62a8e8bFB6dA12c46bE611f9f7a with a market cap $222,697.94. The liquidity pool contract is 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 with total value locked (TVL) of $1,690.25. The KRL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0xf854E8b27658039edF5e44FEf3435fA4deCFd919 is $1,690.25.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006249, captured at 2:49 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.255 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:19:19 AM | sell | $1.7 | $0.255 | 0.0004168 | 0.00006249 | 6.67 | 0x61...f9b9 | |
| 10/26/2025 | 6:20:15 AM | buy | $0.03929 | $0.2476 | 0.059975 | 0.00006286 | 0.1586 | 0x0c...c7ed | |
| 10/25/2025 | 12:17:05 AM | sell | $2.63 | $0.2452 | 0.0006726 | 0.00006249 | 10.76 | 0x6c...d52f | |
| 10/20/2025 | 12:11:15 AM | sell | $3.3 | $0.2481 | 0.0008333 | 0.00006249 | 13.33 | 0xec...1fb2 | |
| 10/19/2025 | 2:13:55 PM | sell | $4.95 | $0.2479 | 0.001249 | 0.00006249 | 20 | 0xff...123e | |
| 10/19/2025 | 12:25:03 PM | sell | $656.07 | $0.2453 | 0.1674 | 0.00006261 | 2,674.47 | 0x64...491e | |
| 10/17/2025 | 4:51:57 AM | sell | $4.92 | $0.246 | 0.001254 | 0.00006274 | 20 | 0x5e...c87f | |
| 10/16/2025 | 10:54:05 AM | buy | $690.56 | $0.2556 | 0.1701 | 0.00006299 | 2,701.49 | 0x17...cefd | |
| 10/16/2025 | 1:33:53 AM | buy | $2.24 | $0.2518 | 0.0005605 | 0.00006286 | 8.91 | 0x0b...34f0 | |
| 10/15/2025 | 9:59:49 AM | sell | $5.2 | $0.26 | 0.001249 | 0.00006249 | 20 | 0x16...b432 | |
| 10/14/2025 | 5:32:35 PM | sell | $1.89 | $0.2574 | 0.0004604 | 0.00006249 | 7.36 | 0xdf...7794 | |
| 10/13/2025 | 1:45:49 AM | sell | $72.64 | $0.2608 | 0.0174 | 0.0000625 | 278.46 | 0x82...4a44 | |
| 10/12/2025 | 5:55:07 PM | sell | $130.59 | $0.2582 | 0.03162 | 0.00006254 | 505.6 | 0x0d...2670 | |
| 10/11/2025 | 1:30:15 PM | buy | $12.78 | $0.2405 | 0.003344 | 0.00006294 | 53.13 | 0xfc...c36b | |
| 10/11/2025 | 9:33:29 AM | sell | $433.75 | $0.2394 | 0.1134 | 0.00006264 | 1,811.21 | 0x17...12a0 | |
| 10/11/2025 | 8:16:23 AM | sell | $4.75 | $0.2376 | 0.001254 | 0.00006273 | 20 | 0xce...b10c | |
| 10/11/2025 | 1:06:41 AM | sell | $2,476.45 | $0.2423 | 0.646 | 0.00006322 | 10,219.63 | 0x93...1f13 | |
| 10/11/2025 | 12:49:15 AM | sell | $2,746.68 | $0.2484 | 0.7104 | 0.00006424 | 11,057.32 | 0xa0...1982 | |
| 10/10/2025 | 4:43:05 PM | buy | $1.98 | $0.2689 | 0.0004801 | 0.00006517 | 7.36 | 0x7f...00a1 | |
| 10/10/2025 | 4:38:35 PM | buy | $0.004131 | $0.2692 | 0.051 | 0.00006517 | 0.01534 | 0x59...2a4f |