Info about KRATOS-ADS pair
- Pooled KRATOS:
- 96.11M
- Pooled ADS:
- $45,958.62
KRATOS/ADS price stats on Base
As of March 6, 2026, the current price of KRATOS token on DEX Uniswap V3 is $0.0002745. KRATOS price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $22,370.33. KRATOS token contract is 0xADF180eEE0CA21D89471571d327E222d0eD60384 with a market cap $274,598.82. The liquidity pool contract is 0xe89b1F95C97D3cF89690818B8F0d1F87E6b8169C with total value locked (TVL) of $50,191.92. The KRATOS/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRATOS/ADS now?
The current liquidity of KRATOS/ADS with the contract address 0xe89b1F95C97D3cF89690818B8F0d1F87E6b8169C is $50,191.92.
How many transactions are there in the KRATOS/ADS pool in the last 24 hours?
The total transactions of KRATOS/ADS is 237 in the last 24 hours, 66 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the KRATOS/ADS pool in the last 24 hours?
KRATOS/ADS pool has a trading volume of $22,370.33 in the last 24 hours.
What is the exchange rate of 1 KRATOS to ADS?
The exchange rate of 1 KRATOS to ADS is 0.0005302, captured at 2:22 PM UTC.
How much is 1 KRATOS in dollars?
The price of converting 1 KRATOS to USD is $0.0002745 today.
KRATOS-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:09:33 PM | buy | $6.34 | $0.0002745 | 12.25 | 0.0005302 | 23,109.74 | 0x4c...627d | |
| 03/06/2026 | 2:02:21 PM | buy | $3.29 | $0.0002744 | 6.36 | 0.00053 | 12,002.99 | 0xba...573c | |
| 03/06/2026 | 1:58:57 PM | sell | $31.38 | $0.000274 | 60.39 | 0.0005274 | 114,501.52 | 0x0c...593a | |
| 03/06/2026 | 1:28:31 PM | buy | $58.31 | $0.000277 | 111.56 | 0.0005301 | 210,454.24 | 0xfc...6622 | |
| 03/06/2026 | 1:28:27 PM | buy | $14.13 | $0.0002763 | 27.03 | 0.0005286 | 51,137.54 | 0x17...c1b9 | |
| 03/06/2026 | 1:21:47 PM | sell | $28.3 | $0.0002749 | 54.14 | 0.0005257 | 102,979.7 | 0x62...babb | |
| 03/06/2026 | 1:20:27 PM | buy | $127.65 | $0.0002753 | 244.35 | 0.0005269 | 463,694.31 | 0xee...3c83 | |
| 03/06/2026 | 1:19:15 PM | buy | $5 | $0.0002739 | 9.57 | 0.0005243 | 18,261.93 | 0x2c...12ea | |
| 03/06/2026 | 1:06:51 PM | sell | $52.18 | $0.0002727 | 99.87 | 0.0005221 | 191,286.39 | 0x82...4524 | |
| 03/06/2026 | 1:06:47 PM | sell | $3.98 | $0.0002733 | 7.63 | 0.0005232 | 14,585.41 | 0xd3...1287 | |
| 03/06/2026 | 12:53:17 PM | sell | $2.26 | $0.0002733 | 4.33 | 0.0005233 | 8,287 | 0x59...ad1d | |
| 03/06/2026 | 12:17:17 PM | sell | $5.34 | $0.0002731 | 10.24 | 0.0005235 | 19,562 | 0x19...afd9 | |
| 03/06/2026 | 12:08:57 PM | sell | $24.26 | $0.0002744 | 46.34 | 0.0005241 | 88,430.88 | 0x6f...6f69 | |
| 03/06/2026 | 12:08:09 PM | sell | $127.91 | $0.0002761 | 244.19 | 0.0005271 | 463,260.26 | 0xda...78c1 | |
| 03/06/2026 | 12:00:41 PM | sell | $55.13 | $0.0002786 | 105.02 | 0.0005307 | 197,878.79 | 0xc7...555f | |
| 03/06/2026 | 11:59:53 AM | buy | $8.7 | $0.0002807 | 16.58 | 0.0005348 | 31,002.03 | 0x81...9212 | |
| 03/06/2026 | 11:51:15 AM | buy | $6.32 | $0.0002808 | 12.03 | 0.0005345 | 22,509.24 | 0xad...a3c7 | |
| 03/06/2026 | 11:48:49 AM | sell | $25.3 | $0.0002794 | 48.14 | 0.0005317 | 90,542.28 | 0x3b...738e | |
| 03/06/2026 | 11:47:57 AM | sell | $34.78 | $0.0002784 | 66.57 | 0.0005329 | 124,912.59 | 0xf7...a29c | |
| 03/06/2026 | 11:44:11 AM | sell | $3.78 | $0.0002805 | 7.19 | 0.0005337 | 13,482.27 | 0xd4...aeb3 |