WhatToFarm
/
Get started
12 Swap

Info about KOTAEMON-ADS pair

Price USD
$0.000214
Price
0.0003541 ADS
TVL
$47,251.42
MKT CAP
$214K
5m
1.46%
1h
0.11%
4h
-10.26%
24h
-15.02%
Share
TXNS
196
Buys
112
Sells
84
Volume
68K
Telegram price alerts
Pair:
0x0b18DC8062F313cC141168ef0D4367b973C03139
KOTAEMON:
0xADF25e81eCeC4F3C0A1d064efB31f6d4aCC8d04a
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled KOTAEMON:
116.93M
Pooled ADS:
$36,765.56

KOTAEMON/ADS price stats on Base

As of March 17, 2026, the current price of KOTAEMON token on DEX Uniswap V3 is $0.000214. KOTAEMON price is down -15.02% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $67,674.02. KOTAEMON token contract is 0xADF25e81eCeC4F3C0A1d064efB31f6d4aCC8d04a with a market cap $214,048.33. The liquidity pool contract is 0x0b18DC8062F313cC141168ef0D4367b973C03139 with total value locked (TVL) of $47,251.43. The KOTAEMON/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KOTAEMON/ADS with the contract address 0x0b18DC8062F313cC141168ef0D4367b973C03139 is $47,251.43.

The total transactions of KOTAEMON/ADS is 196 in the last 24 hours, 112 of which are buy transactions, and 84 are sales transactions.

KOTAEMON/ADS pool has a trading volume of $67,674.02 in the last 24 hours.

The exchange rate of 1 KOTAEMON to ADS is 0.0003541, captured at 12:04 PM UTC.

The price of converting 1 KOTAEMON to USD is $0.000214 today.

KOTAEMON-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/17/202612:00:33 PMbuy$158.7$0.000214262.550.0003541741,437.94
0x12a...2A3b
0x54...d43f
03/17/202611:56:37 AMbuy$202.08$0.0002109334.320.000349957,873.67
0x442...2aF2
0xc2...a421
03/17/202611:49:59 AMbuy$22.08$0.000208336.670.0003458106,030.02
0x006...7307
0x05...3fcd
03/17/202611:49:03 AMsell$47.19$0.000208678.280.0003461226,139.61
0x3F5...C3B8
0xdb...d5b2
03/17/202611:37:59 AMbuy$40.98$0.000208767.980.0003463196,284.96
0x752...f108
0x07...1e7a
03/17/202611:37:35 AMbuy$13.71$0.000208322.750.000345565,853.91
0xae6...56da
0xd4...484c
03/17/202611:35:31 AMbuy$6.63$0.0002081110.000345231,857.77
0xC57...9047
0xc4...fe6b
03/17/202611:34:57 AMbuy$132.69$0.0002069220.120.0003433641,125.03
0x72c...50c2
0x2b...53c4
03/17/202611:28:07 AMsell$1,024.6$0.00021441,699.660.00035564.78M
0xe08...9281
0x24...fa05
03/17/202611:10:55 AMbuy$1,021.77$0.00021381,7000.00035574.78M
0xe08...9281
0xfc...ffa7
03/17/202610:58:33 AMsell$1,342.06$0.00021642,232.880.00036016.2M
0xB03...4010
0x53...f034
03/17/202610:58:27 AMsell$24.85$0.000228541.350.0003802108,766.5
0x3F5...C3B8
0xa6...4178
03/17/202610:51:55 AMsell$993.02$0.00023751,652.160.00039524.18M
0x166...bDBc
0x94...9f46
03/17/202610:44:19 AMbuy$25.02$0.000246541.640.0004101101,528.23
0xB46...e5e3
0x92...1a1c
03/17/202610:28:21 AMsell$759.64$0.00025321,263.870.00042123M
0x56E...f79a
0x52...bc6d
03/17/202610:26:15 AMbuy$55.21$0.000259991.860.0004324212,430.32
0x646...2dd6
0xf4...c6e3
03/17/202610:14:47 AMsell$126.62$0.0002606210.570.0004334485,787.31
0xe3c...9e29
0xf8...b83c
03/17/202610:09:01 AMbuy$54.57$0.000261490.750.0004347208,776.44
0x506...6E69
0x55...16eb
03/17/202610:03:43 AMbuy$163.57$0.0002594271.920.0004312630,502.78
0x3fa...2Cd7
0xe0...8a26
03/17/202610:00:27 AMbuy$25.14$0.000257641.80.000428397,606.58
0xEF3...6B3E
0xb9...8b53