- WhatToFarm
- Base
- Uniswap V3
- KOTAEMON-ADS LPs
Info about KOTAEMON-ADS pair
- Pooled KOTAEMON:
- 7.9M
- Pooled ADS:
- $611,146.89
KOTAEMON/ADS price stats on Base
As of October 23, 2026, the current price of KOTAEMON token on DEX Uniswap V3 is $0.03496. KOTAEMON price is down -14.92% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $169,318.55. KOTAEMON token contract is 0xADF25e81eCeC4F3C0A1d064efB31f6d4aCC8d04a with a market cap $34,967,651.16. The liquidity pool contract is 0x0b18DC8062F313cC141168ef0D4367b973C03139 with total value locked (TVL) of $550,305.46. The KOTAEMON/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KOTAEMON/ADS now?
The current liquidity of KOTAEMON/ADS with the contract address 0x0b18DC8062F313cC141168ef0D4367b973C03139 is $550,305.46.
How many transactions are there in the KOTAEMON/ADS pool in the last 24 hours?
The total transactions of KOTAEMON/ADS is 240 in the last 24 hours, 155 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the KOTAEMON/ADS pool in the last 24 hours?
KOTAEMON/ADS pool has a trading volume of $169,318.55 in the last 24 hours.
What is the exchange rate of 1 KOTAEMON to ADS?
The exchange rate of 1 KOTAEMON to ADS is 0.07796, captured at 6:15 AM UTC.
How much is 1 KOTAEMON in dollars?
The price of converting 1 KOTAEMON to USD is $0.03496 today.
KOTAEMON-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 6:13:45 AM | buy | $99.5 | $0.03496 | 221.86 | 0.07796 | 2,845.75 | 0x19...41d6 | |
| 10/23/2026 | 5:44:53 AM | buy | $72.18 | $0.03491 | 161.08 | 0.07791 | 2,067.48 | 0x55...6264 | |
| 10/23/2026 | 5:41:47 AM | buy | $3,640.5 | $0.03444 | 8,124.34 | 0.07686 | 105,697.13 | 0xc1...92e1 | |
| 10/23/2026 | 5:41:07 AM | sell | $11,696.1 | $0.03544 | 26,101.6 | 0.07909 | 330,000 | 0x2d...d0d0 | |
| 10/23/2026 | 5:41:07 AM | buy | $0.08778 | $0.03398 | 0.1959 | 0.07584 | 2.58 | 0x8d...17bb | |
| 10/23/2026 | 5:40:09 AM | sell | $89.42 | $0.03697 | 199.55 | 0.08252 | 2,418.14 | 0x6d...4938 | |
| 10/23/2026 | 5:39:19 AM | buy | $15.2 | $0.03699 | 33.93 | 0.08256 | 410.98 | 0x1e...f1af | |
| 10/23/2026 | 5:34:51 AM | sell | $2,238.64 | $0.03731 | 4,991.53 | 0.08319 | 60,000 | 0x52...9ae2 | |
| 10/23/2026 | 5:09:47 AM | buy | $1,165.28 | $0.03724 | 2,613.43 | 0.08352 | 31,290.6 | 0x61...231e | |
| 10/23/2026 | 5:08:21 AM | buy | $1,164.19 | $0.03693 | 2,610.99 | 0.08283 | 31,519.42 | 0xb1...3843 | |
| 10/23/2026 | 4:59:39 AM | buy | $68.52 | $0.03677 | 153.67 | 0.08247 | 1,863.22 | 0xe3...f30b | |
| 10/23/2026 | 4:58:05 AM | buy | $115.42 | $0.03673 | 258.95 | 0.08242 | 3,141.72 | 0x17...838d | |
| 10/23/2026 | 4:18:17 AM | buy | $0.0001784 | $0.03675 | 0.0004 | 0.0824 | 0.004854 | 0x2b...f80c | |
| 10/23/2026 | 4:16:59 AM | sell | $14.24 | $0.03674 | 31.92 | 0.08237 | 387.57 | 0xb8...049d | |
| 10/23/2026 | 4:15:47 AM | buy | $75.94 | $0.03674 | 170.26 | 0.08237 | 2,066.94 | 0xc7...9b5d | |
| 10/23/2026 | 4:11:11 AM | buy | $6.47 | $0.03673 | 14.51 | 0.08235 | 176.2 | 0x3b...81f3 | |
| 10/23/2026 | 3:56:49 AM | buy | $8.49 | $0.03682 | 19 | 0.08234 | 230.72 | 0x59...6c7c | |
| 10/23/2026 | 3:19:39 AM | buy | $703.97 | $0.03672 | 1,574.32 | 0.08213 | 19,166.41 | 0x1d...5aed | |
| 10/23/2026 | 3:13:17 AM | sell | $70.93 | $0.03663 | 158.64 | 0.08193 | 1,936.06 | 0xf8...d617 | |
| 10/23/2026 | 3:00:01 AM | buy | $71.05 | $0.0367 | 158.67 | 0.08195 | 1,936.06 | 0x58...cd07 |